S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,48 15:42 |
475,18 475,47 |
+0,42 % 2,01 |
477,48 475,18 |
43,35 Tsd. | |
Morgan Stanley US6174464486 |
100,92 15:43 |
100,76 100,69 |
+0,23 % 0,23 |
100,95 100,35 |
155,97 Tsd. | |
Mosaic Company US61945C1036 |
27,85 15:43 |
27,91 27,92 |
-0,25 % -0,07 |
27,97 27,80 |
43,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,82 15:42 |
426,78 425,72 |
+0,02 % 0,10 |
427,42 425,82 |
7,43 Tsd. | |
MSCI Inc US55354G1004 |
566,61 15:42 |
562,39 561,64 |
+0,88 % 4,97 |
566,77 562,39 |
82,28 Tsd. | |
Nasdaq Inc US6311031081 |
70,5200 15:43 |
70,0700 70,2400 |
+0,40 % 0,28 |
70,6200 70,0700 |
50,18 Tsd. | |
NetApp Inc US64110D1046 |
133,8044 15:43 |
133,4200 133,4100 |
+0,30 % 0,39 |
133,9600 133,0100 |
63,74 Tsd. | |
Netflix Inc US64110L1061 |
699,5050 15:43 |
691,0000 697,1200 |
+0,34 % 2,39 |
701,5000 688,7200 |
434,07 Tsd. | |
Newmont Corporation US6516391066 |
51,16 15:43 |
51,24 51,87 |
-1,37 % -0,71 |
51,31 51,05 |
383,81 Tsd. | |
News Corporation US65249B1098 |
27,8400 15:42 |
27,9200 27,7700 |
+0,25 % 0,07 |
27,9300 27,8200 |
57,00 Tsd. | |
News Corporation US65249B2088 |
28,9200 15:42 |
29,0100 28,8400 |
+0,28 % 0,08 |
29,0100 28,9000 |
7,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,88 15:44 |
79,68 79,64 |
+0,30 % 0,24 |
79,94 79,34 |
2,43 Mio. | |
Nike Inc US6541061031 |
84,42 15:43 |
84,45 84,00 |
+0,50 % 0,42 |
84,68 84,13 |
442,19 Tsd. | |
Nisource Inc US65473P1057 |
32,52 15:43 |
32,27 32,32 |
+0,62 % 0,20 |
32,52 32,27 |
60,03 Tsd. | |
Nordson Corporation US6556631025 |
253,3300 15:43 |
253,9200 247,7800 |
+2,24 % 5,55 |
254,0000 241,6650 |
20,82 Tsd. |