S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,02 20:05 |
472,93 473,54 |
+0,52 % 2,48 |
476,74 471,43 |
227,80 Tsd. | |
Morgan Stanley US6174464486 |
100,37 20:04 |
101,10 100,78 |
-0,41 % -0,41 |
101,23 99,96 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
27,96 20:04 |
27,54 27,26 |
+2,55 % 0,70 |
28,29 27,43 |
1,35 Mio. | |
Motorola Solutions Inc US6200763075 |
425,23 20:05 |
425,84 426,38 |
-0,27 % -1,16 |
429,32 425,19 |
211,41 Tsd. | |
MSCI Inc US55354G1004 |
561,12 20:02 |
561,89 563,00 |
-0,33 % -1,88 |
563,54 556,60 |
183,04 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 20:05 |
69,9900 70,0900 |
+0,27 % 0,19 |
70,4300 69,9100 |
641,40 Tsd. | |
NetApp Inc US64110D1046 |
133,5800 20:05 |
131,9100 131,3900 |
+1,67 % 2,19 |
133,8600 131,6050 |
415,19 Tsd. | |
Netflix Inc US64110L1061 |
698,9000 20:05 |
697,0000 698,5400 |
+0,05 % 0,36 |
701,0000 691,3800 |
1,34 Mio. | |
Newmont Corporation US6516391066 |
51,88 20:04 |
51,62 51,45 |
+0,84 % 0,43 |
51,88 51,04 |
2,69 Mio. | |
News Corporation US65249B2088 |
28,8100 20:03 |
28,5500 28,5100 |
+1,05 % 0,30 |
28,8550 28,4700 |
155,91 Tsd. | |
News Corporation US65249B1098 |
27,7400 20:04 |
27,5700 27,3900 |
+1,28 % 0,35 |
27,7900 27,3900 |
510,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 20:05 |
79,17 78,98 |
+0,84 % 0,66 |
79,99 79,13 |
2,66 Mio. | |
Nike Inc US6541061031 |
83,91 20:05 |
83,67 83,56 |
+0,41 % 0,35 |
84,24 83,22 |
3,93 Mio. | |
Nisource Inc US65473P1057 |
32,33 20:04 |
32,10 32,15 |
+0,56 % 0,18 |
32,39 32,10 |
2,19 Mio. | |
Nordson Corporation US6556631025 |
245,5800 20:05 |
242,1000 239,4700 |
+2,55 % 6,11 |
246,0100 240,1100 |
159,68 Tsd. |