S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,72 18:45 |
475,18 475,47 |
+0,68 % 3,25 |
479,50 475,18 |
207,72 Tsd. | |
Morgan Stanley US6174464486 |
100,54 18:46 |
100,76 100,69 |
-0,15 % -0,15 |
100,98 99,90 |
1,21 Mio. | |
Mosaic Company US61945C1036 |
27,81 18:46 |
27,91 27,92 |
-0,39 % -0,11 |
27,97 27,57 |
750,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,29 18:45 |
426,78 425,72 |
+0,13 % 0,57 |
427,42 424,32 |
212,10 Tsd. | |
MSCI Inc US55354G1004 |
565,33 18:45 |
562,39 561,64 |
+0,66 % 3,69 |
566,77 562,39 |
149,05 Tsd. | |
Nasdaq Inc US6311031081 |
70,5300 18:46 |
70,0700 70,2400 |
+0,41 % 0,29 |
70,6375 70,0700 |
394,56 Tsd. | |
NetApp Inc US64110D1046 |
133,5750 18:46 |
133,4200 133,4100 |
+0,12 % 0,17 |
134,3700 132,3500 |
380,27 Tsd. | |
Netflix Inc US64110L1061 |
694,5400 18:46 |
691,0000 697,1200 |
-0,37 % -2,58 |
701,5000 687,9700 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
51,58 18:47 |
51,24 51,87 |
-0,56 % -0,29 |
51,65 50,79 |
2,52 Mio. | |
News Corporation US65249B2088 |
28,8950 18:46 |
29,0100 28,8400 |
+0,19 % 0,06 |
29,0100 28,8000 |
69,69 Tsd. | |
News Corporation US65249B1098 |
27,8150 18:45 |
27,9200 27,7700 |
+0,16 % 0,05 |
27,9300 27,7200 |
487,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,18 18:46 |
79,68 79,64 |
-0,58 % -0,46 |
79,94 78,88 |
4,42 Mio. | |
Nike Inc US6541061031 |
83,96 18:47 |
84,45 84,00 |
-0,05 % -0,04 |
84,68 83,74 |
3,71 Mio. | |
Nisource Inc US65473P1057 |
32,53 18:46 |
32,27 32,32 |
+0,63 % 0,21 |
32,57 32,27 |
725,42 Tsd. | |
Nordson Corporation US6556631025 |
254,5900 18:46 |
253,9200 247,7800 |
+2,75 % 6,81 |
254,5900 241,6650 |
175,14 Tsd. |