S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
472,35 16:05 |
472,93 473,54 |
-0,25 % -1,19 |
474,64 472,00 |
42,48 Tsd. | |
|
Morgan Stanley US6174464486 |
100,41 16:06 |
101,10 100,78 |
-0,37 % -0,38 |
101,23 100,34 |
317,08 Tsd. | |
|
Mosaic Company US61945C1036 |
27,68 16:05 |
27,54 27,26 |
+1,52 % 0,42 |
27,82 27,43 |
208,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,59 16:05 |
425,84 426,38 |
+0,52 % 2,21 |
428,89 425,84 |
31,28 Tsd. | |
|
MSCI Inc US55354G1004 |
560,16 16:06 |
561,89 563,00 |
-0,50 % -2,84 |
563,54 558,97 |
17,37 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,2900 16:06 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,2900 69,9100 |
90,99 Tsd. | |
|
NetApp Inc US64110D1046 |
132,1000 16:06 |
131,9100 131,3900 |
+0,54 % 0,71 |
132,1800 131,6050 |
44,00 Tsd. | |
|
Netflix Inc US64110L1061 |
695,4800 16:05 |
697,0000 698,5400 |
-0,44 % -3,06 |
698,5000 691,9400 |
413,05 Tsd. | |
|
Newmont Corporation US6516391066 |
51,15 16:06 |
51,62 51,45 |
-0,58 % -0,30 |
51,72 51,09 |
653,19 Tsd. | |
|
News Corporation US65249B2088 |
28,5400 16:06 |
28,5500 28,5100 |
+0,11 % 0,03 |
28,6100 28,4700 |
30,51 Tsd. | |
|
News Corporation US65249B1098 |
27,4600 16:05 |
27,5700 27,3900 |
+0,26 % 0,07 |
27,5700 27,3900 |
108,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,61 16:06 |
79,17 78,98 |
+0,80 % 0,63 |
79,84 79,13 |
693,88 Tsd. | |
|
Nike Inc US6541061031 |
83,56 16:05 |
83,67 83,56 |
+0,00 % 0,00 |
84,23 83,54 |
1,06 Mio. | |
|
Nisource Inc US65473P1057 |
32,15 16:06 |
32,10 32,15 |
+0,00 % 0,00 |
32,26 32,10 |
276,37 Tsd. | |
|
Nordson Corporation US6556631025 |
241,0000 16:05 |
242,1000 239,4700 |
+0,64 % 1,53 |
242,1000 240,2200 |
28,27 Tsd. |