S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,10 17:56 |
475,18 475,47 |
+0,34 % 1,63 |
477,88 475,18 |
176,20 Tsd. | |
|
Morgan Stanley US6174464486 |
100,31 17:56 |
100,76 100,69 |
-0,38 % -0,38 |
100,98 99,90 |
1,02 Mio. | |
|
Mosaic Company US61945C1036 |
27,70 17:56 |
27,91 27,92 |
-0,79 % -0,22 |
27,97 27,57 |
640,20 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
426,73 17:52 |
426,78 425,72 |
+0,24 % 1,01 |
427,42 424,32 |
164,46 Tsd. | |
|
MSCI Inc US55354G1004 |
564,00 17:55 |
562,39 561,64 |
+0,42 % 2,36 |
566,77 562,39 |
130,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3900 17:54 |
70,0700 70,2400 |
+0,21 % 0,15 |
70,6375 70,0700 |
301,95 Tsd. | |
|
NetApp Inc US64110D1046 |
132,5750 17:56 |
133,4200 133,4100 |
-0,63 % -0,84 |
134,3700 132,3500 |
309,36 Tsd. | |
|
Netflix Inc US64110L1061 |
689,8600 17:55 |
691,0000 697,1200 |
-1,04 % -7,26 |
701,5000 687,9700 |
1,21 Mio. | |
|
Newmont Corporation US6516391066 |
51,45 17:56 |
51,24 51,87 |
-0,81 % -0,42 |
51,58 50,79 |
2,12 Mio. | |
|
News Corporation US65249B1098 |
27,7350 17:56 |
27,9200 27,7700 |
-0,13 % -0,04 |
27,9300 27,7200 |
278,73 Tsd. | |
|
News Corporation US65249B2088 |
28,8200 17:55 |
29,0100 28,8400 |
-0,07 % -0,02 |
29,0100 28,8000 |
53,07 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,26 17:56 |
79,68 79,64 |
-0,48 % -0,38 |
79,94 78,88 |
4,02 Mio. | |
|
Nike Inc US6541061031 |
84,02 17:56 |
84,45 84,00 |
+0,02 % 0,02 |
84,68 83,74 |
2,77 Mio. | |
|
Nisource Inc US65473P1057 |
32,48 17:56 |
32,27 32,32 |
+0,48 % 0,16 |
32,53 32,27 |
527,17 Tsd. | |
|
Nordson Corporation US6556631025 |
252,1100 17:56 |
253,9200 247,7800 |
+1,75 % 4,33 |
254,0600 241,6650 |
140,22 Tsd. |