S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,41 20:10 |
472,93 473,54 |
+0,61 % 2,87 |
476,74 471,43 |
229,47 Tsd. | |
Morgan Stanley US6174464486 |
100,37 20:11 |
101,10 100,78 |
-0,41 % -0,41 |
101,23 99,96 |
1,56 Mio. | |
Mosaic Company US61945C1036 |
27,94 20:10 |
27,54 27,26 |
+2,48 % 0,68 |
28,29 27,43 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
425,23 20:05 |
425,84 426,38 |
-0,27 % -1,16 |
429,32 425,19 |
212,48 Tsd. | |
MSCI Inc US55354G1004 |
560,89 20:10 |
561,89 563,00 |
-0,37 % -2,11 |
563,54 556,60 |
185,49 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 20:11 |
69,9900 70,0900 |
+0,27 % 0,19 |
70,4300 69,9100 |
654,99 Tsd. | |
NetApp Inc US64110D1046 |
133,6500 20:11 |
131,9100 131,3900 |
+1,72 % 2,26 |
133,8600 131,6050 |
421,07 Tsd. | |
Netflix Inc US64110L1061 |
698,9600 20:11 |
697,0000 698,5400 |
+0,06 % 0,42 |
701,0000 691,3800 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
51,96 20:11 |
51,62 51,45 |
+0,99 % 0,51 |
52,01 51,04 |
3,03 Mio. | |
News Corporation US65249B2088 |
28,7800 20:10 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8550 28,4700 |
159,11 Tsd. | |
News Corporation US65249B1098 |
27,7250 20:10 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7900 27,3900 |
521,03 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:11 |
79,17 78,98 |
+0,80 % 0,63 |
79,99 79,13 |
2,70 Mio. | |
Nike Inc US6541061031 |
84,01 20:11 |
83,67 83,56 |
+0,54 % 0,45 |
84,24 83,22 |
4,01 Mio. | |
Nisource Inc US65473P1057 |
32,35 20:11 |
32,10 32,15 |
+0,61 % 0,20 |
32,39 32,10 |
2,33 Mio. | |
Nordson Corporation US6556631025 |
245,7500 20:11 |
242,1000 239,4700 |
+2,62 % 6,28 |
246,0100 240,1100 |
163,57 Tsd. |