S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,84 15:30 |
475,18 475,47 |
+0,08 % 0,37 |
475,84 475,18 |
40,59 Tsd. | |
Morgan Stanley US6174464486 |
100,71 15:31 |
100,76 100,69 |
+0,02 % 0,02 |
100,76 100,71 |
24,81 Tsd. | |
Mosaic Company US61945C1036 |
27,95 15:30 |
27,91 27,92 |
+0,11 % 0,03 |
27,95 27,91 |
19,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,42 15:30 |
426,78 425,72 |
+0,40 % 1,70 |
427,42 426,78 |
5,44 Tsd. | |
MSCI Inc US55354G1004 |
563,45 15:30 |
562,39 561,64 |
+0,32 % 1,81 |
563,45 562,39 |
60,79 Tsd. | |
Nasdaq Inc US6311031081 |
70,2100 15:31 |
70,0700 70,2400 |
-0,04 % -0,03 |
70,2500 70,0700 |
23,07 Tsd. | |
NetApp Inc US64110D1046 |
133,6400 15:31 |
133,4200 133,4100 |
+0,17 % 0,23 |
133,8800 133,3250 |
42,53 Tsd. | |
Netflix Inc US64110L1061 |
690,5000 15:30 |
691,0000 697,1200 |
-0,95 % -6,62 |
691,4100 688,7200 |
162,64 Tsd. | |
Newmont Corporation US6516391066 |
51,11 15:30 |
51,24 51,87 |
-1,47 % -0,76 |
51,24 51,07 |
170,14 Tsd. | |
News Corporation US65249B1098 |
27,9250 15:31 |
27,9200 27,7700 |
+0,56 % 0,16 |
27,9250 27,8750 |
16,15 Tsd. | |
News Corporation US65249B2088 |
28,9899 15:30 |
29,0100 28,8400 |
+0,52 % 0,15 |
29,0100 28,9899 |
3,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 15:30 |
79,68 79,64 |
-0,09 % -0,07 |
79,79 79,40 |
2,23 Mio. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
6,92 Mio. | |
Nisource Inc US65473P1057 |
32,30 15:30 |
32,27 32,32 |
-0,08 % -0,03 |
32,30 32,27 |
25,13 Tsd. | |
Nordson Corporation US6556631025 |
248,3150 15:30 |
253,9200 247,7800 |
+0,22 % 0,54 |
253,9200 247,7800 |
6,99 Tsd. |