S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,78 21:19 |
475,18 475,47 |
+0,91 % 4,31 |
480,15 475,18 |
479,34 Tsd. | |
Morgan Stanley US6174464486 |
100,57 21:19 |
100,76 100,69 |
-0,12 % -0,12 |
100,98 99,90 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
27,85 21:20 |
27,91 27,92 |
-0,25 % -0,07 |
27,97 27,57 |
1,20 Mio. | |
Motorola Solutions Inc US6200763075 |
424,80 21:19 |
426,78 425,72 |
-0,22 % -0,93 |
427,42 424,30 |
319,02 Tsd. | |
MSCI Inc US55354G1004 |
565,04 21:19 |
562,39 561,64 |
+0,60 % 3,40 |
566,77 562,39 |
207,39 Tsd. | |
Nasdaq Inc US6311031081 |
70,4750 21:19 |
70,0700 70,2400 |
+0,33 % 0,24 |
70,6375 70,0700 |
961,54 Tsd. | |
NetApp Inc US64110D1046 |
131,9800 21:19 |
133,4200 133,4100 |
-1,07 % -1,43 |
134,3700 131,8800 |
567,31 Tsd. | |
Netflix Inc US64110L1061 |
688,9600 21:20 |
691,0000 697,1200 |
-1,17 % -8,16 |
701,5000 686,2400 |
1,87 Mio. | |
Newmont Corporation US6516391066 |
51,38 21:20 |
51,24 51,87 |
-0,94 % -0,49 |
51,65 50,79 |
3,50 Mio. | |
News Corporation US65249B2088 |
28,9200 21:19 |
29,0100 28,8400 |
+0,28 % 0,08 |
29,0100 28,7600 |
128,64 Tsd. | |
News Corporation US65249B1098 |
27,8450 21:20 |
27,9200 27,7700 |
+0,27 % 0,08 |
27,9300 27,6900 |
903,01 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,69 21:20 |
79,68 79,64 |
-1,19 % -0,95 |
79,94 78,46 |
5,84 Mio. | |
Nike Inc US6541061031 |
83,51 21:20 |
84,45 84,00 |
-0,59 % -0,50 |
84,68 83,46 |
5,58 Mio. | |
Nisource Inc US65473P1057 |
32,52 21:19 |
32,27 32,32 |
+0,60 % 0,20 |
32,57 32,27 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
255,0700 21:20 |
253,9200 247,7800 |
+2,94 % 7,29 |
255,0700 241,6650 |
258,32 Tsd. |