S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,80 21:17 |
475,18 475,47 |
+0,91 % 4,33 |
480,15 475,18 |
477,10 Tsd. | |
Morgan Stanley US6174464486 |
100,59 21:18 |
100,76 100,69 |
-0,10 % -0,10 |
100,98 99,90 |
1,83 Mio. | |
Mosaic Company US61945C1036 |
27,89 21:18 |
27,91 27,92 |
-0,13 % -0,04 |
27,97 27,57 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
424,66 21:16 |
426,78 425,72 |
-0,25 % -1,06 |
427,42 424,30 |
316,71 Tsd. | |
MSCI Inc US55354G1004 |
564,98 21:18 |
562,39 561,64 |
+0,59 % 3,34 |
566,77 562,39 |
206,26 Tsd. | |
Nasdaq Inc US6311031081 |
70,4700 21:17 |
70,0700 70,2400 |
+0,33 % 0,23 |
70,6375 70,0700 |
957,04 Tsd. | |
NetApp Inc US64110D1046 |
132,0400 21:17 |
133,4200 133,4100 |
-1,03 % -1,37 |
134,3700 131,8800 |
563,58 Tsd. | |
Netflix Inc US64110L1061 |
689,5700 21:17 |
691,0000 697,1200 |
-1,08 % -7,55 |
701,5000 686,2400 |
1,86 Mio. | |
Newmont Corporation US6516391066 |
51,41 21:18 |
51,24 51,87 |
-0,89 % -0,46 |
51,65 50,79 |
3,49 Mio. | |
News Corporation US65249B2088 |
28,9200 21:17 |
29,0100 28,8400 |
+0,28 % 0,08 |
29,0100 28,7600 |
127,91 Tsd. | |
News Corporation US65249B1098 |
27,8450 21:18 |
27,9200 27,7700 |
+0,27 % 0,08 |
27,9300 27,6900 |
896,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,73 21:18 |
79,68 79,64 |
-1,15 % -0,92 |
79,94 78,46 |
5,83 Mio. | |
Nike Inc US6541061031 |
83,51 21:18 |
84,45 84,00 |
-0,58 % -0,49 |
84,68 83,46 |
5,56 Mio. | |
Nisource Inc US65473P1057 |
32,53 21:18 |
32,27 32,32 |
+0,65 % 0,21 |
32,57 32,27 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
254,9450 21:15 |
253,9200 247,7800 |
+2,89 % 7,17 |
254,9450 241,6650 |
256,99 Tsd. |