S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,98 16:12 |
475,18 475,47 |
+0,32 % 1,51 |
477,48 475,18 |
67,64 Tsd. | |
Morgan Stanley US6174464486 |
100,13 16:15 |
100,76 100,69 |
-0,56 % -0,57 |
100,98 99,99 |
437,23 Tsd. | |
Mosaic Company US61945C1036 |
27,73 16:14 |
27,91 27,92 |
-0,68 % -0,19 |
27,97 27,57 |
156,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,44 16:13 |
426,78 425,72 |
-0,07 % -0,29 |
427,42 424,32 |
46,44 Tsd. | |
MSCI Inc US55354G1004 |
564,44 16:11 |
562,39 561,64 |
+0,50 % 2,80 |
566,77 562,39 |
94,15 Tsd. | |
Nasdaq Inc US6311031081 |
70,3450 16:13 |
70,0700 70,2400 |
+0,15 % 0,11 |
70,6375 70,0700 |
131,19 Tsd. | |
NetApp Inc US64110D1046 |
133,5000 16:14 |
133,4200 133,4100 |
+0,07 % 0,09 |
134,3700 133,0100 |
123,12 Tsd. | |
Netflix Inc US64110L1061 |
696,3650 16:14 |
691,0000 697,1200 |
-0,11 % -0,76 |
701,5000 688,7200 |
697,63 Tsd. | |
Newmont Corporation US6516391066 |
50,88 16:14 |
51,24 51,87 |
-1,91 % -0,99 |
51,31 50,79 |
861,70 Tsd. | |
News Corporation US65249B2088 |
28,8400 16:13 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8150 |
24,91 Tsd. | |
News Corporation US65249B1098 |
27,7800 16:13 |
27,9200 27,7700 |
+0,04 % 0,01 |
27,9300 27,7500 |
126,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,19 16:14 |
79,68 79,64 |
-0,56 % -0,45 |
79,94 79,17 |
3,15 Mio. | |
Nike Inc US6541061031 |
83,91 16:14 |
84,45 84,00 |
-0,11 % -0,09 |
84,68 83,74 |
1,16 Mio. | |
Nisource Inc US65473P1057 |
32,36 16:14 |
32,27 32,32 |
+0,12 % 0,04 |
32,53 32,27 |
222,44 Tsd. | |
Nordson Corporation US6556631025 |
248,4100 16:14 |
253,9200 247,7800 |
+0,25 % 0,63 |
254,0000 241,6650 |
58,21 Tsd. |