S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,25 19:04 |
472,93 473,54 |
+0,57 % 2,71 |
476,28 471,43 |
192,97 Tsd. | |
Morgan Stanley US6174464486 |
100,50 19:05 |
101,10 100,78 |
-0,28 % -0,28 |
101,23 99,96 |
1,30 Mio. | |
Mosaic Company US61945C1036 |
28,13 19:04 |
27,54 27,26 |
+3,19 % 0,87 |
28,29 27,43 |
1,14 Mio. | |
Motorola Solutions Inc US6200763075 |
425,89 19:05 |
425,84 426,38 |
-0,12 % -0,50 |
429,32 425,61 |
168,89 Tsd. | |
MSCI Inc US55354G1004 |
561,58 19:04 |
561,89 563,00 |
-0,25 % -1,42 |
563,54 556,60 |
120,03 Tsd. | |
Nasdaq Inc US6311031081 |
70,2200 19:05 |
69,9900 70,0900 |
+0,19 % 0,13 |
70,4300 69,9100 |
470,89 Tsd. | |
NetApp Inc US64110D1046 |
133,6600 19:04 |
131,9100 131,3900 |
+1,73 % 2,27 |
133,7100 131,6050 |
312,28 Tsd. | |
Netflix Inc US64110L1061 |
699,0100 19:04 |
697,0000 698,5400 |
+0,07 % 0,47 |
700,2499 691,3800 |
1,14 Mio. | |
Newmont Corporation US6516391066 |
51,62 19:05 |
51,62 51,45 |
+0,33 % 0,17 |
51,72 51,04 |
2,11 Mio. | |
News Corporation US65249B2088 |
28,7800 19:05 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8000 28,4700 |
126,43 Tsd. | |
News Corporation US65249B1098 |
27,7300 19:05 |
27,5700 27,3900 |
+1,24 % 0,34 |
27,7400 27,3900 |
417,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 19:04 |
79,17 78,98 |
+1,04 % 0,82 |
79,99 79,13 |
2,16 Mio. | |
Nike Inc US6541061031 |
84,04 19:04 |
83,67 83,56 |
+0,57 % 0,48 |
84,24 83,22 |
3,52 Mio. | |
Nisource Inc US65473P1057 |
32,37 19:05 |
32,10 32,15 |
+0,67 % 0,22 |
32,39 32,10 |
1,81 Mio. | |
Nordson Corporation US6556631025 |
244,4000 19:05 |
242,1000 239,4700 |
+2,06 % 4,93 |
244,6900 240,1100 |
116,99 Tsd. |