S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,15 16:15 |
475,18 475,47 |
+0,35 % 1,68 |
477,48 475,18 |
68,96 Tsd. | |
Morgan Stanley US6174464486 |
100,13 16:15 |
100,76 100,69 |
-0,56 % -0,57 |
100,98 99,99 |
437,23 Tsd. | |
Mosaic Company US61945C1036 |
27,71 16:15 |
27,91 27,92 |
-0,75 % -0,21 |
27,97 27,57 |
162,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,34 16:15 |
426,78 425,72 |
-0,09 % -0,38 |
427,42 424,32 |
47,68 Tsd. | |
MSCI Inc US55354G1004 |
564,44 16:11 |
562,39 561,64 |
+0,50 % 2,80 |
566,77 562,39 |
94,50 Tsd. | |
Nasdaq Inc US6311031081 |
70,3450 16:15 |
70,0700 70,2400 |
+0,15 % 0,11 |
70,6375 70,0700 |
132,59 Tsd. | |
NetApp Inc US64110D1046 |
133,5400 16:15 |
133,4200 133,4100 |
+0,10 % 0,13 |
134,3700 133,0100 |
124,08 Tsd. | |
Netflix Inc US64110L1061 |
696,3650 16:14 |
691,0000 697,1200 |
-0,11 % -0,76 |
701,5000 688,7200 |
697,63 Tsd. | |
Newmont Corporation US6516391066 |
50,87 16:15 |
51,24 51,87 |
-1,93 % -1,00 |
51,31 50,79 |
882,40 Tsd. | |
News Corporation US65249B2088 |
28,8400 16:15 |
29,0100 28,8400 |
+0,00 % 0,00 |
29,0100 28,8150 |
25,20 Tsd. | |
News Corporation US65249B1098 |
27,7750 16:15 |
27,9200 27,7700 |
+0,02 % 0,01 |
27,9300 27,7500 |
127,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 16:15 |
79,68 79,64 |
-0,50 % -0,40 |
79,94 79,17 |
3,17 Mio. | |
Nike Inc US6541061031 |
83,91 16:14 |
84,45 84,00 |
-0,11 % -0,09 |
84,68 83,74 |
1,16 Mio. | |
Nisource Inc US65473P1057 |
32,34 16:15 |
32,27 32,32 |
+0,06 % 0,02 |
32,53 32,27 |
225,49 Tsd. | |
Nordson Corporation US6556631025 |
249,5450 16:15 |
253,9200 247,7800 |
+0,71 % 1,77 |
254,0000 241,6650 |
62,23 Tsd. |