S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,00 22:10 |
475,18 475,47 |
+0,95 % 4,53 |
480,71 475,18 |
989,93 Tsd. | |
Morgan Stanley US6174464486 |
100,56 22:10 |
100,76 100,69 |
-0,13 % -0,13 |
100,98 99,90 |
2,78 Mio. | |
Mosaic Company US61945C1036 |
27,80 22:10 |
27,91 27,92 |
-0,43 % -0,12 |
27,97 27,57 |
2,15 Mio. | |
Motorola Solutions Inc US6200763075 |
424,46 22:10 |
426,78 425,72 |
-0,30 % -1,26 |
427,42 423,05 |
660,50 Tsd. | |
MSCI Inc US55354G1004 |
564,73 22:10 |
562,39 561,64 |
+0,55 % 3,09 |
566,77 562,39 |
373,05 Tsd. | |
Nasdaq Inc US6311031081 |
70,6300 22:00 |
70,0700 70,2400 |
+0,56 % 0,39 |
70,6375 70,0700 |
1,75 Mio. | |
NetApp Inc US64110D1046 |
131,6300 22:00 |
133,4200 133,4100 |
-1,33 % -1,78 |
134,3700 131,2400 |
1,18 Mio. | |
Netflix Inc US64110L1061 |
688,9600 22:00 |
691,0000 697,1200 |
-1,17 % -8,16 |
701,5000 686,2400 |
2,73 Mio. | |
Newmont Corporation US6516391066 |
51,41 22:10 |
51,24 51,87 |
-0,89 % -0,46 |
51,65 50,79 |
5,35 Mio. | |
News Corporation US65249B2088 |
28,9000 22:15 |
29,0100 28,8400 |
+0,21 % 0,06 |
29,0100 28,7600 |
286,98 Tsd. | |
News Corporation US65249B1098 |
27,8400 22:00 |
27,9200 27,7700 |
+0,25 % 0,07 |
27,9300 27,6900 |
1,74 Mio. | |
Nextera Energy Inc US65339F1012 |
78,92 22:10 |
79,68 79,64 |
-0,90 % -0,72 |
79,94 78,46 |
8,01 Mio. | |
Nike Inc US6541061031 |
83,41 22:10 |
84,45 84,00 |
-0,70 % -0,59 |
84,68 83,21 |
8,48 Mio. | |
Nisource Inc US65473P1057 |
32,57 22:10 |
32,27 32,32 |
+0,77 % 0,25 |
32,59 32,27 |
2,17 Mio. | |
Nordson Corporation US6556631025 |
256,0300 22:00 |
253,9200 247,7800 |
+3,33 % 8,25 |
256,2800 241,6650 |
455,67 Tsd. |