S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,74 18:33 |
475,18 475,47 |
+0,69 % 3,27 |
478,74 475,18 |
193,72 Tsd. | |
Morgan Stanley US6174464486 |
100,49 18:33 |
100,76 100,69 |
-0,20 % -0,21 |
100,98 99,90 |
1,15 Mio. | |
Mosaic Company US61945C1036 |
27,78 18:33 |
27,91 27,92 |
-0,50 % -0,14 |
27,97 27,57 |
727,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,79 18:33 |
426,78 425,72 |
+0,25 % 1,07 |
427,42 424,32 |
205,22 Tsd. | |
MSCI Inc US55354G1004 |
565,10 18:33 |
562,39 561,64 |
+0,62 % 3,46 |
566,77 562,39 |
146,22 Tsd. | |
Nasdaq Inc US6311031081 |
70,5000 18:33 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,6375 70,0700 |
366,89 Tsd. | |
NetApp Inc US64110D1046 |
133,4000 18:33 |
133,4200 133,4100 |
-0,01 % -0,01 |
134,3700 132,3500 |
369,21 Tsd. | |
Netflix Inc US64110L1061 |
695,2450 18:34 |
691,0000 697,1200 |
-0,27 % -1,88 |
701,5000 687,9700 |
1,35 Mio. | |
Newmont Corporation US6516391066 |
51,58 18:33 |
51,24 51,87 |
-0,57 % -0,30 |
51,65 50,79 |
2,43 Mio. | |
News Corporation US65249B2088 |
28,8850 18:33 |
29,0100 28,8400 |
+0,16 % 0,05 |
29,0100 28,8000 |
65,74 Tsd. | |
News Corporation US65249B1098 |
27,8200 18:33 |
27,9200 27,7700 |
+0,18 % 0,05 |
27,9300 27,7200 |
417,88 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,34 18:34 |
79,68 79,64 |
-0,38 % -0,30 |
79,94 78,88 |
4,28 Mio. | |
Nike Inc US6541061031 |
83,99 18:33 |
84,45 84,00 |
-0,01 % -0,01 |
84,68 83,74 |
3,36 Mio. | |
Nisource Inc US65473P1057 |
32,55 18:33 |
32,27 32,32 |
+0,70 % 0,23 |
32,57 32,27 |
705,79 Tsd. | |
Nordson Corporation US6556631025 |
253,8800 18:33 |
253,9200 247,7800 |
+2,46 % 6,10 |
254,0600 241,6650 |
169,20 Tsd. |