S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,74 19:20 |
472,93 473,54 |
+0,68 % 3,20 |
476,74 471,43 |
202,92 Tsd. | |
Morgan Stanley US6174464486 |
100,46 19:21 |
101,10 100,78 |
-0,32 % -0,32 |
101,23 99,96 |
1,35 Mio. | |
Mosaic Company US61945C1036 |
28,06 19:20 |
27,54 27,26 |
+2,92 % 0,80 |
28,29 27,43 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
425,67 19:20 |
425,84 426,38 |
-0,17 % -0,72 |
429,32 425,53 |
184,91 Tsd. | |
MSCI Inc US55354G1004 |
561,30 19:20 |
561,89 563,00 |
-0,30 % -1,70 |
563,54 556,60 |
154,69 Tsd. | |
Nasdaq Inc US6311031081 |
70,2000 19:21 |
69,9900 70,0900 |
+0,16 % 0,11 |
70,4300 69,9100 |
522,42 Tsd. | |
NetApp Inc US64110D1046 |
133,5762 19:19 |
131,9100 131,3900 |
+1,66 % 2,19 |
133,7100 131,6050 |
339,52 Tsd. | |
Netflix Inc US64110L1061 |
698,4120 19:21 |
697,0000 698,5400 |
-0,02 % -0,13 |
700,2499 691,3800 |
1,18 Mio. | |
Newmont Corporation US6516391066 |
51,85 19:21 |
51,62 51,45 |
+0,77 % 0,40 |
51,88 51,04 |
2,32 Mio. | |
News Corporation US65249B2088 |
28,7800 19:19 |
28,5500 28,5100 |
+0,95 % 0,27 |
28,8000 28,4700 |
130,74 Tsd. | |
News Corporation US65249B1098 |
27,7250 19:20 |
27,5700 27,3900 |
+1,22 % 0,34 |
27,7400 27,3900 |
433,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 19:20 |
79,17 78,98 |
+0,84 % 0,66 |
79,99 79,13 |
2,25 Mio. | |
Nike Inc US6541061031 |
83,99 19:20 |
83,67 83,56 |
+0,51 % 0,43 |
84,24 83,22 |
3,66 Mio. | |
Nisource Inc US65473P1057 |
32,31 19:21 |
32,10 32,15 |
+0,50 % 0,16 |
32,39 32,10 |
1,84 Mio. | |
Nordson Corporation US6556631025 |
245,4700 19:21 |
242,1000 239,4700 |
+2,51 % 6,00 |
245,4700 240,1100 |
127,64 Tsd. |