S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,93 21:36 |
472,93 473,54 |
+0,29 % 1,39 |
476,84 471,43 |
317,45 Tsd. | |
Morgan Stanley US6174464486 |
100,63 21:36 |
101,10 100,78 |
-0,15 % -0,15 |
101,23 99,96 |
1,94 Mio. | |
Mosaic Company US61945C1036 |
27,90 21:37 |
27,54 27,26 |
+2,33 % 0,64 |
28,29 27,43 |
1,71 Mio. | |
Motorola Solutions Inc US6200763075 |
424,51 21:36 |
425,84 426,38 |
-0,44 % -1,88 |
429,32 424,09 |
256,23 Tsd. | |
MSCI Inc US55354G1004 |
561,07 21:36 |
561,89 563,00 |
-0,34 % -1,94 |
563,54 556,60 |
257,46 Tsd. | |
Nasdaq Inc US6311031081 |
70,2550 21:37 |
69,9900 70,0900 |
+0,24 % 0,17 |
70,4800 69,9100 |
981,79 Tsd. | |
NetApp Inc US64110D1046 |
133,3100 21:36 |
131,9100 131,3900 |
+1,46 % 1,92 |
133,8600 131,6050 |
619,43 Tsd. | |
Netflix Inc US64110L1061 |
696,1500 21:36 |
697,0000 698,5400 |
-0,34 % -2,39 |
701,0000 691,3800 |
1,57 Mio. | |
Newmont Corporation US6516391066 |
51,86 21:36 |
51,62 51,45 |
+0,79 % 0,41 |
52,03 51,04 |
3,85 Mio. | |
News Corporation US65249B2088 |
28,7700 21:36 |
28,5500 28,5100 |
+0,91 % 0,26 |
28,8550 28,4700 |
202,64 Tsd. | |
News Corporation US65249B1098 |
27,7000 21:36 |
27,5700 27,3900 |
+1,13 % 0,31 |
27,7900 27,3900 |
844,37 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 21:36 |
79,17 78,98 |
+0,60 % 0,48 |
79,99 79,13 |
3,34 Mio. | |
Nike Inc US6541061031 |
83,90 21:37 |
83,67 83,56 |
+0,40 % 0,34 |
84,24 83,22 |
5,02 Mio. | |
Nisource Inc US65473P1057 |
32,30 21:36 |
32,10 32,15 |
+0,47 % 0,15 |
32,45 32,10 |
3,02 Mio. | |
Nordson Corporation US6556631025 |
246,6600 21:37 |
242,1000 239,4700 |
+3,00 % 7,19 |
246,9800 240,1100 |
265,94 Tsd. |