S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,75 15:38 |
475,18 475,47 |
+0,27 % 1,28 |
476,75 475,18 |
42,27 Tsd. | |
Morgan Stanley US6174464486 |
100,59 15:38 |
100,76 100,69 |
-0,10 % -0,10 |
100,91 100,35 |
114,20 Tsd. | |
Mosaic Company US61945C1036 |
27,89 15:37 |
27,91 27,92 |
-0,13 % -0,04 |
27,97 27,80 |
35,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
6,20 Tsd. | |
MSCI Inc US55354G1004 |
565,77 15:39 |
562,39 561,64 |
+0,73 % 4,13 |
566,70 562,39 |
80,83 Tsd. | |
Nasdaq Inc US6311031081 |
70,4750 15:38 |
70,0700 70,2400 |
+0,33 % 0,24 |
70,5500 70,0700 |
39,24 Tsd. | |
NetApp Inc US64110D1046 |
133,4100 15:38 |
133,4200 133,4100 |
+0,00 % 0,00 |
133,9550 133,0100 |
56,53 Tsd. | |
Netflix Inc US64110L1061 |
699,1607 15:39 |
691,0000 697,1200 |
+0,29 % 2,04 |
701,5000 688,7200 |
396,06 Tsd. | |
Newmont Corporation US6516391066 |
51,23 15:38 |
51,24 51,87 |
-1,24 % -0,65 |
51,28 51,05 |
290,97 Tsd. | |
News Corporation US65249B1098 |
27,8300 15:37 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,8300 |
53,61 Tsd. | |
News Corporation US65249B2088 |
28,9100 15:37 |
29,0100 28,8400 |
+0,24 % 0,07 |
29,0100 28,9100 |
5,66 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,79 15:39 |
79,68 79,64 |
+0,18 % 0,14 |
79,83 79,34 |
2,38 Mio. | |
Nike Inc US6541061031 |
84,25 15:38 |
84,45 84,00 |
+0,30 % 0,25 |
84,68 84,13 |
357,13 Tsd. | |
Nisource Inc US65473P1057 |
32,45 15:38 |
32,27 32,32 |
+0,40 % 0,13 |
32,47 32,27 |
47,81 Tsd. | |
Nordson Corporation US6556631025 |
250,7400 15:38 |
253,9200 247,7800 |
+1,19 % 2,96 |
253,9200 241,6650 |
13,83 Tsd. |