S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,72 18:43 |
475,18 475,47 |
+0,68 % 3,25 |
479,50 475,18 |
206,95 Tsd. | |
Morgan Stanley US6174464486 |
100,55 18:43 |
100,76 100,69 |
-0,14 % -0,14 |
100,98 99,90 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
27,82 18:43 |
27,91 27,92 |
-0,36 % -0,10 |
27,97 27,57 |
743,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,34 18:42 |
426,78 425,72 |
+0,15 % 0,62 |
427,42 424,32 |
210,58 Tsd. | |
MSCI Inc US55354G1004 |
565,33 18:44 |
562,39 561,64 |
+0,66 % 3,69 |
566,77 562,39 |
148,63 Tsd. | |
Nasdaq Inc US6311031081 |
70,5000 18:43 |
70,0700 70,2400 |
+0,37 % 0,26 |
70,6375 70,0700 |
386,87 Tsd. | |
NetApp Inc US64110D1046 |
133,6250 18:42 |
133,4200 133,4100 |
+0,16 % 0,22 |
134,3700 132,3500 |
375,61 Tsd. | |
Netflix Inc US64110L1061 |
695,6300 18:44 |
691,0000 697,1200 |
-0,21 % -1,49 |
701,5000 687,9700 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,55 18:44 |
51,24 51,87 |
-0,63 % -0,33 |
51,65 50,79 |
2,50 Mio. | |
News Corporation US65249B2088 |
28,9000 18:41 |
29,0100 28,8400 |
+0,21 % 0,06 |
29,0100 28,8000 |
68,34 Tsd. | |
News Corporation US65249B1098 |
27,8400 18:42 |
27,9200 27,7700 |
+0,25 % 0,07 |
27,9300 27,7200 |
482,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,28 18:43 |
79,68 79,64 |
-0,45 % -0,36 |
79,94 78,88 |
4,39 Mio. | |
Nike Inc US6541061031 |
83,98 18:44 |
84,45 84,00 |
-0,02 % -0,02 |
84,68 83,74 |
3,69 Mio. | |
Nisource Inc US65473P1057 |
32,54 18:43 |
32,27 32,32 |
+0,67 % 0,22 |
32,57 32,27 |
720,54 Tsd. | |
Nordson Corporation US6556631025 |
254,2800 18:42 |
253,9200 247,7800 |
+2,62 % 6,50 |
254,5300 241,6650 |
171,82 Tsd. |