S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,56 21:12 |
472,93 473,54 |
+0,43 % 2,02 |
476,84 471,43 |
299,53 Tsd. | |
Morgan Stanley US6174464486 |
100,62 21:14 |
101,10 100,78 |
-0,16 % -0,16 |
101,23 99,96 |
1,80 Mio. | |
Mosaic Company US61945C1036 |
27,94 21:14 |
27,54 27,26 |
+2,48 % 0,68 |
28,29 27,43 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
424,89 21:13 |
425,84 426,38 |
-0,35 % -1,49 |
429,32 424,75 |
244,20 Tsd. | |
MSCI Inc US55354G1004 |
561,71 21:12 |
561,89 563,00 |
-0,23 % -1,30 |
563,54 556,60 |
235,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,3650 21:14 |
69,9900 70,0900 |
+0,39 % 0,28 |
70,4800 69,9100 |
835,07 Tsd. | |
NetApp Inc US64110D1046 |
133,1850 21:13 |
131,9100 131,3900 |
+1,37 % 1,80 |
133,8600 131,6050 |
571,42 Tsd. | |
Netflix Inc US64110L1061 |
696,8900 21:14 |
697,0000 698,5400 |
-0,24 % -1,65 |
701,0000 691,3800 |
1,51 Mio. | |
Newmont Corporation US6516391066 |
51,88 21:13 |
51,62 51,45 |
+0,84 % 0,43 |
52,03 51,04 |
3,69 Mio. | |
News Corporation US65249B2088 |
28,7750 21:13 |
28,5500 28,5100 |
+0,93 % 0,27 |
28,8550 28,4700 |
185,69 Tsd. | |
News Corporation US65249B1098 |
27,7200 21:13 |
27,5700 27,3900 |
+1,20 % 0,33 |
27,7900 27,3900 |
734,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,55 21:14 |
79,17 78,98 |
+0,72 % 0,57 |
79,99 79,13 |
3,12 Mio. | |
Nike Inc US6541061031 |
83,98 21:14 |
83,67 83,56 |
+0,50 % 0,42 |
84,24 83,22 |
4,73 Mio. | |
Nisource Inc US65473P1057 |
32,38 21:13 |
32,10 32,15 |
+0,70 % 0,23 |
32,45 32,10 |
2,85 Mio. | |
Nordson Corporation US6556631025 |
246,1700 21:14 |
242,1000 239,4700 |
+2,80 % 6,70 |
246,9800 240,1100 |
226,25 Tsd. |