S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,49 21:16 |
484,47 483,06 |
+0,30 % 1,43 |
486,22 480,69 |
228,32 Tsd. | |
Morgan Stanley US6174464486 |
102,74 21:17 |
102,91 102,60 |
+0,14 % 0,14 |
103,16 102,10 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
28,46 21:17 |
28,70 28,61 |
-0,52 % -0,15 |
28,82 28,30 |
1,23 Mio. | |
Motorola Solutions Inc US6200763075 |
440,50 21:16 |
438,61 437,15 |
+0,77 % 3,35 |
440,77 437,15 |
215,77 Tsd. | |
MSCI Inc US55354G1004 |
575,35 21:16 |
582,72 582,09 |
-1,16 % -6,74 |
585,16 573,22 |
137,84 Tsd. | |
Nasdaq Inc US6311031081 |
71,6300 21:17 |
71,5200 71,1900 |
+0,62 % 0,44 |
71,8300 71,1350 |
778,25 Tsd. | |
NetApp Inc US64110D1046 |
120,4600 21:17 |
119,7000 119,2000 |
+1,06 % 1,26 |
120,5100 118,2900 |
1,17 Mio. | |
Netflix Inc US64110L1061 |
695,9000 21:17 |
700,3600 692,4800 |
+0,49 % 3,42 |
701,8600 688,1600 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
53,24 21:17 |
53,03 53,18 |
+0,11 % 0,06 |
53,88 52,93 |
3,94 Mio. | |
News Corporation US65249B2088 |
29,3200 21:16 |
28,9500 28,9400 |
+1,31 % 0,38 |
29,4090 28,9500 |
228,51 Tsd. | |
News Corporation US65249B1098 |
28,2100 21:17 |
27,9700 27,8500 |
+1,29 % 0,36 |
28,2950 27,9510 |
724,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,24 21:16 |
79,59 80,03 |
+0,26 % 0,21 |
80,42 79,47 |
2,37 Mio. | |
Nike Inc US6541061031 |
82,67 21:16 |
83,60 83,26 |
-0,71 % -0,59 |
83,88 82,05 |
7,65 Mio. | |
Nisource Inc US65473P1057 |
32,94 21:17 |
32,95 32,82 |
+0,37 % 0,12 |
33,09 32,81 |
1,57 Mio. | |
Nordson Corporation US6556631025 |
254,7600 21:17 |
255,7400 255,1600 |
-0,16 % -0,40 |
256,7650 253,2800 |
77,01 Tsd. |