S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,10 20:55 |
484,47 483,06 |
+0,22 % 1,04 |
486,22 480,69 |
216,49 Tsd. | |
Morgan Stanley US6174464486 |
102,72 20:57 |
102,91 102,60 |
+0,12 % 0,12 |
103,16 102,10 |
1,38 Mio. | |
Mosaic Company US61945C1036 |
28,42 20:56 |
28,70 28,61 |
-0,68 % -0,20 |
28,82 28,30 |
1,14 Mio. | |
Motorola Solutions Inc US6200763075 |
440,13 20:57 |
438,61 437,15 |
+0,68 % 2,98 |
440,77 437,15 |
199,42 Tsd. | |
MSCI Inc US55354G1004 |
575,61 20:56 |
582,72 582,09 |
-1,11 % -6,48 |
585,16 573,22 |
129,57 Tsd. | |
Nasdaq Inc US6311031081 |
71,5400 20:57 |
71,5200 71,1900 |
+0,49 % 0,35 |
71,8300 71,1350 |
722,06 Tsd. | |
NetApp Inc US64110D1046 |
120,2900 20:57 |
119,7000 119,2000 |
+0,91 % 1,09 |
120,5100 118,2900 |
1,10 Mio. | |
Netflix Inc US64110L1061 |
696,4800 20:57 |
700,3600 692,4800 |
+0,58 % 4,00 |
701,8600 688,1600 |
1,53 Mio. | |
Newmont Corporation US6516391066 |
53,17 20:58 |
53,03 53,18 |
-0,02 % -0,01 |
53,88 52,93 |
3,75 Mio. | |
News Corporation US65249B2088 |
29,3650 20:58 |
28,9500 28,9400 |
+1,47 % 0,43 |
29,3800 28,9500 |
202,83 Tsd. | |
News Corporation US65249B1098 |
28,2450 20:57 |
27,9700 27,8500 |
+1,42 % 0,40 |
28,2650 27,9510 |
611,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,00 20:58 |
79,59 80,03 |
-0,04 % -0,04 |
80,42 79,47 |
2,22 Mio. | |
Nike Inc US6541061031 |
82,65 20:57 |
83,60 83,26 |
-0,74 % -0,62 |
83,88 82,05 |
7,18 Mio. | |
Nisource Inc US65473P1057 |
32,92 20:57 |
32,95 32,82 |
+0,30 % 0,10 |
33,09 32,81 |
1,47 Mio. | |
Nordson Corporation US6556631025 |
254,0600 20:56 |
255,7400 255,1600 |
-0,43 % -1,10 |
256,7650 253,2800 |
64,16 Tsd. |