S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
437,87 21:43 |
435,97 433,81 |
+0,94 % 4,06 |
447,32 435,92 |
662,49 Tsd. | |
Morgan Stanley US6174464486 |
103,68 21:43 |
102,08 101,97 |
+1,67 % 1,71 |
104,19 101,85 |
3,71 Mio. | |
Mosaic Company US61945C1036 |
29,45 21:44 |
28,51 28,56 |
+3,10 % 0,89 |
29,63 28,40 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
385,63 21:44 |
393,15 390,60 |
-1,27 % -4,97 |
395,04 385,61 |
459,28 Tsd. | |
MSCI Inc US55354G1004 |
537,75 21:45 |
535,29 534,20 |
+0,66 % 3,55 |
545,54 529,61 |
436,73 Tsd. | |
Nasdaq Inc US6311031081 |
67,5100 21:44 |
65,0000 62,7300 |
+7,62 % 4,78 |
67,7700 64,7200 |
5,52 Mio. | |
NetApp Inc US64110D1046 |
126,3542 21:44 |
125,5700 125,7000 |
+0,52 % 0,65 |
127,4692 123,5200 |
926,59 Tsd. | |
Netflix Inc US64110L1061 |
636,4900 21:44 |
641,0000 635,9900 |
+0,08 % 0,50 |
649,9800 621,7001 |
3,62 Mio. | |
Newmont Corporation US6516391066 |
45,79 21:44 |
45,79 47,70 |
-4,00 % -1,91 |
46,43 44,77 |
9,88 Mio. | |
News Corporation US65249B2088 |
28,2200 21:43 |
28,3300 28,2100 |
+0,04 % 0,01 |
28,5500 28,1550 |
252,25 Tsd. | |
News Corporation US65249B1098 |
27,3300 21:43 |
27,4400 27,3100 |
+0,07 % 0,02 |
27,6450 27,2500 |
1,49 Mio. | |
Nextera Energy Inc US65339F1012 |
73,78 21:43 |
75,19 75,41 |
-2,16 % -1,63 |
75,67 73,30 |
9,23 Mio. | |
Nike Inc US6541061031 |
71,77 21:44 |
71,53 71,09 |
+0,96 % 0,68 |
72,43 70,91 |
11,33 Mio. | |
Nisource Inc US65473P1057 |
31,19 21:44 |
31,19 31,01 |
+0,56 % 0,18 |
31,55 31,04 |
1,95 Mio. | |
Nordson Corporation US6556631025 |
241,1250 21:44 |
237,6900 235,9900 |
+2,18 % 5,14 |
243,7500 237,1800 |
168,72 Tsd. |