S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,94 17:59 |
483,47 482,53 |
+0,71 % 3,41 |
485,96 482,02 |
215,95 Tsd. | |
|
Morgan Stanley US6174464486 |
102,51 17:59 |
102,92 102,20 |
+0,31 % 0,31 |
102,92 101,28 |
807,16 Tsd. | |
|
Mosaic Company US61945C1036 |
28,78 17:59 |
28,94 28,66 |
+0,40 % 0,12 |
29,18 28,33 |
1,11 Mio. | |
|
Motorola Solutions Inc US6200763075 |
437,74 17:57 |
435,00 435,21 |
+0,58 % 2,53 |
438,09 435,00 |
84,18 Tsd. | |
|
MSCI Inc US55354G1004 |
586,05 18:00 |
581,09 580,15 |
+1,02 % 5,90 |
588,00 578,12 |
123,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7000 18:00 |
71,2100 70,9500 |
+1,06 % 0,75 |
71,7000 71,0500 |
368,62 Tsd. | |
|
NetApp Inc US64110D1046 |
122,1100 17:59 |
125,0800 131,9100 |
-7,43 % -9,80 |
126,1100 121,2000 |
1,71 Mio. | |
|
Netflix Inc US64110L1061 |
697,2000 17:59 |
690,0000 683,8400 |
+1,95 % 13,36 |
699,0000 686,0700 |
932,58 Tsd. | |
|
Newmont Corporation US6516391066 |
53,12 18:00 |
52,44 51,83 |
+2,49 % 1,29 |
53,30 52,44 |
2,49 Mio. | |
|
News Corporation US65249B2088 |
29,2400 18:00 |
29,3100 29,1600 |
+0,27 % 0,08 |
29,3900 29,1300 |
84,02 Tsd. | |
|
News Corporation US65249B1098 |
28,1250 17:59 |
28,1100 28,0800 |
+0,16 % 0,05 |
28,2900 28,0200 |
440,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,77 17:59 |
79,53 79,41 |
+0,45 % 0,36 |
79,85 78,71 |
1,35 Mio. | |
|
Nike Inc US6541061031 |
83,81 17:59 |
83,45 82,79 |
+1,23 % 1,02 |
83,89 82,86 |
2,28 Mio. | |
|
Nisource Inc US65473P1057 |
32,68 18:00 |
32,84 32,86 |
-0,55 % -0,18 |
32,88 32,53 |
962,84 Tsd. | |
|
Nordson Corporation US6556631025 |
257,5104 17:58 |
257,9100 256,3000 |
+0,47 % 1,21 |
257,9100 254,7600 |
45,39 Tsd. |