S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,67 19:04 |
484,47 483,06 |
-0,08 % -0,40 |
486,22 480,69 |
174,55 Tsd. | |
Morgan Stanley US6174464486 |
102,38 19:04 |
102,91 102,60 |
-0,21 % -0,22 |
103,16 102,10 |
1,03 Mio. | |
Mosaic Company US61945C1036 |
28,35 19:03 |
28,70 28,61 |
-0,91 % -0,26 |
28,82 28,34 |
659,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,84 19:02 |
438,61 437,15 |
+0,39 % 1,69 |
440,77 437,15 |
150,10 Tsd. | |
MSCI Inc US55354G1004 |
575,01 19:03 |
582,72 582,09 |
-1,22 % -7,08 |
585,16 573,22 |
89,47 Tsd. | |
Nasdaq Inc US6311031081 |
71,4150 19:03 |
71,5200 71,1900 |
+0,32 % 0,23 |
71,8300 71,1350 |
530,32 Tsd. | |
NetApp Inc US64110D1046 |
119,4700 19:04 |
119,7000 119,2000 |
+0,23 % 0,27 |
120,5100 118,2900 |
839,09 Tsd. | |
Netflix Inc US64110L1061 |
693,4100 19:04 |
700,3600 692,4800 |
+0,13 % 0,93 |
701,8600 688,1600 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
53,14 19:04 |
53,03 53,18 |
-0,08 % -0,05 |
53,88 52,93 |
3,02 Mio. | |
News Corporation US65249B1098 |
27,9950 19:04 |
27,9700 27,8500 |
+0,52 % 0,15 |
28,1500 27,9510 |
340,43 Tsd. | |
News Corporation US65249B2088 |
29,1000 19:03 |
28,9500 28,9400 |
+0,55 % 0,16 |
29,2700 28,9500 |
112,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,97 19:03 |
79,59 80,03 |
-0,07 % -0,06 |
80,42 79,47 |
1,72 Mio. | |
Nike Inc US6541061031 |
82,44 19:03 |
83,60 83,26 |
-0,98 % -0,82 |
83,88 82,05 |
5,52 Mio. | |
Nisource Inc US65473P1057 |
32,94 19:03 |
32,95 32,82 |
+0,37 % 0,12 |
33,09 32,81 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
253,7600 18:59 |
255,7400 255,1600 |
-0,55 % -1,40 |
256,7650 253,2800 |
42,23 Tsd. |