S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,50 17:21 |
484,47 483,06 |
-0,12 % -0,56 |
486,22 482,28 |
116,54 Tsd. | |
Morgan Stanley US6174464486 |
102,24 17:23 |
102,91 102,60 |
-0,35 % -0,36 |
103,16 102,19 |
651,11 Tsd. | |
Mosaic Company US61945C1036 |
28,47 17:23 |
28,70 28,61 |
-0,49 % -0,14 |
28,82 28,44 |
336,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,39 17:22 |
438,61 437,15 |
+0,51 % 2,24 |
440,77 437,74 |
82,54 Tsd. | |
MSCI Inc US55354G1004 |
577,00 17:22 |
582,72 582,09 |
-0,88 % -5,10 |
585,16 576,90 |
51,09 Tsd. | |
Nasdaq Inc US6311031081 |
71,3900 17:23 |
71,5200 71,1900 |
+0,28 % 0,20 |
71,8300 71,3200 |
317,03 Tsd. | |
NetApp Inc US64110D1046 |
118,7400 17:24 |
119,7000 119,2000 |
-0,39 % -0,46 |
120,5100 118,3700 |
544,03 Tsd. | |
Netflix Inc US64110L1061 |
691,9800 17:24 |
700,3600 692,4800 |
-0,07 % -0,50 |
701,8600 690,5123 |
981,66 Tsd. | |
Newmont Corporation US6516391066 |
53,34 17:24 |
53,03 53,18 |
+0,29 % 0,16 |
53,88 52,93 |
1,94 Mio. | |
News Corporation US65249B1098 |
28,0650 17:22 |
27,9700 27,8500 |
+0,77 % 0,22 |
28,1500 27,9700 |
186,11 Tsd. | |
News Corporation US65249B2088 |
29,1800 17:22 |
28,9500 28,9400 |
+0,83 % 0,24 |
29,2700 28,9500 |
71,31 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,97 17:23 |
79,59 80,03 |
-0,07 % -0,06 |
80,42 79,47 |
982,40 Tsd. | |
Nike Inc US6541061031 |
82,61 17:24 |
83,60 83,26 |
-0,78 % -0,65 |
83,88 82,05 |
4,00 Mio. | |
Nisource Inc US65473P1057 |
32,92 17:23 |
32,95 32,82 |
+0,32 % 0,11 |
33,09 32,88 |
607,10 Tsd. | |
Nordson Corporation US6556631025 |
255,0100 17:23 |
255,7400 255,1600 |
-0,06 % -0,15 |
256,7650 255,0100 |
21,90 Tsd. |