S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,41 16:55 |
483,47 482,53 |
+0,39 % 1,88 |
485,00 482,02 |
135,26 Tsd. | |
|
Morgan Stanley US6174464486 |
102,07 16:56 |
102,92 102,20 |
-0,13 % -0,13 |
102,92 101,28 |
512,70 Tsd. | |
|
Mosaic Company US61945C1036 |
28,58 16:55 |
28,94 28,66 |
-0,30 % -0,09 |
29,18 28,33 |
907,92 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
437,37 16:55 |
435,00 435,21 |
+0,50 % 2,16 |
438,09 435,00 |
52,12 Tsd. | |
|
MSCI Inc US55354G1004 |
586,70 16:55 |
581,09 580,15 |
+1,13 % 6,55 |
588,00 578,12 |
73,91 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2200 16:55 |
71,2100 70,9500 |
+0,38 % 0,27 |
71,5300 71,0500 |
225,74 Tsd. | |
|
NetApp Inc US64110D1046 |
122,2900 16:56 |
125,0800 131,9100 |
-7,29 % -9,62 |
126,1100 121,2000 |
1,26 Mio. | |
|
Netflix Inc US64110L1061 |
694,7900 16:55 |
690,0000 683,8400 |
+1,60 % 10,95 |
696,6600 686,0700 |
665,60 Tsd. | |
|
Newmont Corporation US6516391066 |
53,14 16:55 |
52,44 51,83 |
+2,53 % 1,31 |
53,30 52,44 |
1,80 Mio. | |
|
News Corporation US65249B2088 |
29,2900 16:55 |
29,3100 29,1600 |
+0,45 % 0,13 |
29,3900 29,1300 |
53,31 Tsd. | |
|
News Corporation US65249B1098 |
28,1850 16:55 |
28,1100 28,0800 |
+0,37 % 0,11 |
28,2900 28,0200 |
274,12 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,56 16:56 |
79,53 79,41 |
+0,19 % 0,15 |
79,73 78,71 |
923,27 Tsd. | |
|
Nike Inc US6541061031 |
83,81 16:56 |
83,45 82,79 |
+1,23 % 1,02 |
83,89 82,86 |
1,61 Mio. | |
|
Nisource Inc US65473P1057 |
32,70 16:56 |
32,84 32,86 |
-0,49 % -0,16 |
32,88 32,53 |
712,84 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9800 16:55 |
257,9100 256,3000 |
+0,27 % 0,68 |
257,9100 254,7600 |
31,25 Tsd. |