S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,69 17:46 |
484,47 483,06 |
-0,28 % -1,37 |
486,22 480,73 |
141,82 Tsd. | |
|
Morgan Stanley US6174464486 |
102,37 17:47 |
102,91 102,60 |
-0,22 % -0,23 |
103,16 102,10 |
773,10 Tsd. | |
|
Mosaic Company US61945C1036 |
28,42 17:47 |
28,70 28,61 |
-0,68 % -0,20 |
28,82 28,34 |
472,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,26 17:46 |
438,61 437,15 |
+0,25 % 1,11 |
440,77 437,74 |
100,41 Tsd. | |
|
MSCI Inc US55354G1004 |
574,52 17:42 |
582,72 582,09 |
-1,30 % -7,57 |
585,16 574,52 |
61,88 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,2350 17:45 |
71,5200 71,1900 |
+0,06 % 0,05 |
71,8300 71,2000 |
372,30 Tsd. | |
|
NetApp Inc US64110D1046 |
119,1050 17:47 |
119,7000 119,2000 |
-0,08 % -0,10 |
120,5100 118,2900 |
659,83 Tsd. | |
|
Netflix Inc US64110L1061 |
692,3103 17:47 |
700,3600 692,4800 |
-0,02 % -0,17 |
701,8600 690,2200 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
53,12 17:47 |
53,03 53,18 |
-0,12 % -0,07 |
53,88 52,93 |
2,15 Mio. | |
|
News Corporation US65249B1098 |
28,0200 17:47 |
27,9700 27,8500 |
+0,61 % 0,17 |
28,1500 27,9700 |
222,53 Tsd. | |
|
News Corporation US65249B2088 |
29,1400 17:46 |
28,9500 28,9400 |
+0,69 % 0,20 |
29,2700 28,9500 |
81,22 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,81 17:47 |
79,59 80,03 |
-0,28 % -0,23 |
80,42 79,47 |
1,15 Mio. | |
|
Nike Inc US6541061031 |
82,79 17:47 |
83,60 83,26 |
-0,56 % -0,47 |
83,88 82,05 |
4,54 Mio. | |
|
Nisource Inc US65473P1057 |
32,84 17:47 |
32,95 32,82 |
+0,05 % 0,02 |
33,09 32,81 |
787,23 Tsd. | |
|
Nordson Corporation US6556631025 |
254,1550 17:47 |
255,7400 255,1600 |
-0,39 % -1,01 |
256,7650 253,5900 |
28,41 Tsd. |