S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
453,78 18:12 |
450,23 450,36 |
+0,76 % 3,42 |
456,75 440,00 |
505,80 Tsd. | |
|
Morgan Stanley US6174464486 |
104,07 18:12 |
102,45 102,44 |
+1,59 % 1,63 |
104,17 102,18 |
2,71 Mio. | |
|
Mosaic Company US61945C1036 |
28,76 18:12 |
29,07 29,39 |
-2,16 % -0,64 |
29,15 28,66 |
760,91 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,17 18:10 |
396,32 396,15 |
+0,76 % 3,02 |
399,38 395,81 |
108,63 Tsd. | |
|
MSCI Inc US55354G1004 |
543,62 18:11 |
549,99 506,02 |
+7,43 % 37,60 |
571,02 543,12 |
718,39 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2800 18:12 |
63,3800 63,0300 |
+0,40 % 0,25 |
63,4500 62,8350 |
592,44 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1900 18:12 |
128,2700 128,3400 |
+0,66 % 0,85 |
129,3400 127,7600 |
255,69 Tsd. | |
|
Netflix Inc US64110L1061 |
645,6100 18:12 |
647,5000 647,5000 |
-0,29 % -1,89 |
649,9100 642,1200 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
47,27 18:11 |
47,27 47,29 |
-0,04 % -0,02 |
47,32 46,73 |
1,98 Mio. | |
|
News Corporation US65249B2088 |
28,9600 18:08 |
28,6300 28,6400 |
+1,12 % 0,32 |
28,9600 28,5000 |
80,75 Tsd. | |
|
News Corporation US65249B1098 |
28,0550 18:10 |
27,6900 27,7300 |
+1,17 % 0,33 |
28,0550 27,5753 |
563,24 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,87 18:11 |
72,43 72,90 |
-0,04 % -0,03 |
73,02 72,22 |
2,31 Mio. | |
|
Nike Inc US6541061031 |
73,90 18:12 |
74,63 74,86 |
-1,28 % -0,96 |
75,04 73,81 |
4,79 Mio. | |
|
Nisource Inc US65473P1057 |
30,68 18:12 |
30,81 30,80 |
-0,41 % -0,13 |
30,81 30,58 |
654,20 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8400 18:06 |
239,3200 240,5700 |
+0,11 % 0,27 |
241,1400 238,4900 |
28,90 Tsd. |