S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
455,52 18:00 |
450,23 450,36 |
+1,14 % 5,16 |
456,75 440,00 |
486,74 Tsd. | |
|
Morgan Stanley US6174464486 |
104,08 18:02 |
102,45 102,44 |
+1,60 % 1,64 |
104,08 102,18 |
2,64 Mio. | |
|
Mosaic Company US61945C1036 |
28,80 18:02 |
29,07 29,39 |
-2,01 % -0,59 |
29,15 28,66 |
727,01 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,02 18:02 |
396,32 396,15 |
+0,72 % 2,87 |
399,38 395,81 |
103,69 Tsd. | |
|
MSCI Inc US55354G1004 |
547,70 18:02 |
549,99 506,02 |
+8,24 % 41,68 |
571,02 546,87 |
692,22 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3300 18:02 |
63,3800 63,0300 |
+0,48 % 0,30 |
63,4500 62,8350 |
563,77 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0800 18:03 |
128,2700 128,3400 |
+0,58 % 0,74 |
129,3400 127,7600 |
245,26 Tsd. | |
|
Netflix Inc US64110L1061 |
645,3200 18:02 |
647,5000 647,5000 |
-0,34 % -2,18 |
649,9100 642,1200 |
1,00 Mio. | |
|
Newmont Corporation US6516391066 |
47,20 18:01 |
47,27 47,29 |
-0,20 % -0,10 |
47,32 46,73 |
1,92 Mio. | |
|
News Corporation US65249B2088 |
28,9560 18:02 |
28,6300 28,6400 |
+1,10 % 0,32 |
28,9560 28,5000 |
79,06 Tsd. | |
|
News Corporation US65249B1098 |
28,0400 18:02 |
27,6900 27,7300 |
+1,12 % 0,31 |
28,0400 27,5753 |
554,87 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,93 18:01 |
72,43 72,90 |
+0,03 % 0,03 |
72,95 72,22 |
2,21 Mio. | |
|
Nike Inc US6541061031 |
73,98 18:03 |
74,63 74,86 |
-1,18 % -0,88 |
75,04 73,81 |
4,63 Mio. | |
|
Nisource Inc US65473P1057 |
30,71 18:02 |
30,81 30,80 |
-0,31 % -0,10 |
30,81 30,58 |
632,24 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7800 17:56 |
239,3200 240,5700 |
+0,09 % 0,21 |
241,1400 238,4900 |
26,78 Tsd. |