S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,26 19:29 |
481,93 479,38 |
+0,39 % 1,88 |
483,21 480,12 |
132,45 Tsd. | |
Morgan Stanley US6174464486 |
102,49 19:30 |
103,04 101,89 |
+0,59 % 0,60 |
103,05 102,04 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
28,93 19:30 |
28,71 28,52 |
+1,44 % 0,41 |
29,23 28,63 |
1,10 Mio. | |
Motorola Solutions Inc US6200763075 |
431,31 19:29 |
431,29 430,40 |
+0,21 % 0,91 |
433,28 430,12 |
165,97 Tsd. | |
MSCI Inc US55354G1004 |
575,70 19:29 |
574,29 571,19 |
+0,79 % 4,51 |
578,55 572,24 |
94,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,4500 19:30 |
70,5700 70,3500 |
+0,14 % 0,10 |
70,8000 70,2850 |
475,99 Tsd. | |
NetApp Inc US64110D1046 |
132,2400 19:30 |
132,6700 133,1200 |
-0,66 % -0,88 |
133,7545 131,7500 |
385,15 Tsd. | |
Netflix Inc US64110L1061 |
688,8150 19:30 |
687,2600 686,7300 |
+0,30 % 2,09 |
690,5900 681,6376 |
743,81 Tsd. | |
Newmont Corporation US6516391066 |
52,40 19:29 |
52,62 52,04 |
+0,69 % 0,36 |
52,71 52,09 |
2,24 Mio. | |
News Corporation US65249B2088 |
29,2600 19:30 |
29,2700 29,2000 |
+0,21 % 0,06 |
29,5900 29,2150 |
215,00 Tsd. | |
News Corporation US65249B1098 |
28,1850 19:29 |
28,2100 28,1400 |
+0,16 % 0,05 |
28,4600 28,1600 |
421,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,89 19:30 |
80,00 79,66 |
+1,54 % 1,23 |
81,07 79,96 |
2,62 Mio. | |
Nike Inc US6541061031 |
84,37 19:30 |
83,47 84,05 |
+0,38 % 0,32 |
84,51 83,38 |
3,97 Mio. | |
Nisource Inc US65473P1057 |
32,76 19:30 |
32,74 32,62 |
+0,43 % 0,14 |
33,01 32,69 |
1,05 Mio. | |
Nordson Corporation US6556631025 |
258,2700 19:28 |
258,0000 257,4000 |
+0,34 % 0,87 |
259,4000 256,6450 |
97,49 Tsd. |