S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,30 18:39 |
483,47 482,53 |
+0,78 % 3,77 |
486,52 482,02 |
249,55 Tsd. | |
|
Morgan Stanley US6174464486 |
102,58 18:39 |
102,92 102,20 |
+0,37 % 0,38 |
102,92 101,28 |
947,15 Tsd. | |
|
Mosaic Company US61945C1036 |
28,76 18:39 |
28,94 28,66 |
+0,35 % 0,10 |
29,18 28,33 |
1,18 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,52 18:38 |
435,00 435,21 |
+0,76 % 3,31 |
438,83 435,00 |
98,91 Tsd. | |
|
MSCI Inc US55354G1004 |
587,65 18:38 |
581,09 580,15 |
+1,29 % 7,50 |
588,67 578,12 |
151,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5300 18:39 |
71,2100 70,9500 |
+0,82 % 0,58 |
71,7500 71,0500 |
465,96 Tsd. | |
|
NetApp Inc US64110D1046 |
121,1700 18:39 |
125,0800 131,9100 |
-8,14 % -10,74 |
126,1100 121,0500 |
2,10 Mio. | |
|
Netflix Inc US64110L1061 |
699,2500 18:40 |
690,0000 683,8400 |
+2,25 % 15,41 |
699,4000 686,0700 |
1,03 Mio. | |
|
Newmont Corporation US6516391066 |
53,22 18:40 |
52,44 51,83 |
+2,67 % 1,39 |
53,30 52,44 |
2,84 Mio. | |
|
News Corporation US65249B2088 |
29,2200 18:39 |
29,3100 29,1600 |
+0,21 % 0,06 |
29,3900 29,1300 |
100,87 Tsd. | |
|
News Corporation US65249B1098 |
28,1000 18:39 |
28,1100 28,0800 |
+0,07 % 0,02 |
28,2900 28,0200 |
561,84 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,13 18:40 |
79,53 79,41 |
+0,91 % 0,72 |
80,18 78,71 |
1,61 Mio. | |
|
Nike Inc US6541061031 |
83,72 18:39 |
83,45 82,79 |
+1,12 % 0,93 |
83,89 82,86 |
2,66 Mio. | |
|
Nisource Inc US65473P1057 |
32,72 18:39 |
32,84 32,86 |
-0,44 % -0,14 |
32,88 32,53 |
1,09 Mio. | |
|
Nordson Corporation US6556631025 |
257,4700 18:38 |
257,9100 256,3000 |
+0,46 % 1,17 |
257,9100 254,7600 |
51,95 Tsd. |