S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
452,77 21:56 |
450,23 450,36 |
+0,53 % 2,41 |
457,67 440,00 |
1,17 Mio. | |
Morgan Stanley US6174464486 |
103,50 21:56 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
5,25 Mio. | |
Mosaic Company US61945C1036 |
28,69 21:55 |
29,07 29,39 |
-2,38 % -0,70 |
29,15 28,66 |
1,76 Mio. | |
Motorola Solutions Inc US6200763075 |
396,49 21:56 |
396,32 396,15 |
+0,09 % 0,34 |
399,62 395,81 |
241,29 Tsd. | |
MSCI Inc US55354G1004 |
544,47 21:55 |
549,99 506,02 |
+7,60 % 38,45 |
571,02 537,59 |
1,16 Mio. | |
Nasdaq Inc US6311031081 |
63,0400 21:55 |
63,3800 63,0300 |
+0,02 % 0,01 |
63,4500 62,8350 |
1,75 Mio. | |
NetApp Inc US64110D1046 |
128,9710 21:55 |
128,2700 128,3400 |
+0,49 % 0,63 |
129,3400 127,7600 |
632,74 Tsd. | |
Netflix Inc US64110L1061 |
642,4400 21:55 |
647,5000 647,5000 |
-0,78 % -5,06 |
649,9100 641,0001 |
1,89 Mio. | |
Newmont Corporation US6516391066 |
46,96 21:55 |
47,27 47,29 |
-0,70 % -0,33 |
47,43 46,73 |
4,47 Mio. | |
News Corporation US65249B2088 |
29,0700 21:55 |
28,6300 28,6400 |
+1,50 % 0,43 |
29,1100 28,5000 |
230,74 Tsd. | |
News Corporation US65249B1098 |
28,1150 21:56 |
27,6900 27,7300 |
+1,39 % 0,39 |
28,2000 27,5753 |
1,66 Mio. | |
Nextera Energy Inc US65339F1012 |
72,06 21:55 |
72,43 72,90 |
-1,16 % -0,85 |
73,02 71,91 |
5,33 Mio. | |
Nike Inc US6541061031 |
73,31 21:55 |
74,63 74,86 |
-2,08 % -1,56 |
75,04 73,30 |
8,76 Mio. | |
Nisource Inc US65473P1057 |
30,54 21:55 |
30,81 30,80 |
-0,86 % -0,27 |
30,81 30,52 |
1,57 Mio. | |
Nordson Corporation US6556631025 |
239,8700 21:55 |
239,3200 240,5700 |
-0,29 % -0,70 |
241,1500 238,4900 |
77,79 Tsd. |