S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,35 18:09 |
484,47 483,06 |
-0,15 % -0,71 |
486,22 480,73 |
153,23 Tsd. | |
Morgan Stanley US6174464486 |
102,47 18:10 |
102,91 102,60 |
-0,13 % -0,13 |
103,16 102,10 |
846,61 Tsd. | |
Mosaic Company US61945C1036 |
28,52 18:10 |
28,70 28,61 |
-0,31 % -0,09 |
28,82 28,34 |
513,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,30 18:09 |
438,61 437,15 |
+0,26 % 1,15 |
440,77 437,70 |
115,16 Tsd. | |
MSCI Inc US55354G1004 |
575,88 18:09 |
582,72 582,09 |
-1,07 % -6,22 |
585,16 574,50 |
72,91 Tsd. | |
Nasdaq Inc US6311031081 |
71,3199 18:10 |
71,5200 71,1900 |
+0,18 % 0,13 |
71,8300 71,2000 |
431,41 Tsd. | |
NetApp Inc US64110D1046 |
119,4800 18:10 |
119,7000 119,2000 |
+0,23 % 0,28 |
120,5100 118,2900 |
718,60 Tsd. | |
Netflix Inc US64110L1061 |
692,8250 18:10 |
700,3600 692,4800 |
+0,05 % 0,35 |
701,8600 690,2200 |
1,09 Mio. | |
Newmont Corporation US6516391066 |
53,15 18:10 |
53,03 53,18 |
-0,06 % -0,03 |
53,88 52,93 |
2,46 Mio. | |
News Corporation US65249B1098 |
28,0550 18:08 |
27,9700 27,8500 |
+0,74 % 0,21 |
28,1500 27,9700 |
251,68 Tsd. | |
News Corporation US65249B2088 |
29,1700 18:07 |
28,9500 28,9400 |
+0,79 % 0,23 |
29,2700 28,9500 |
91,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,04 18:10 |
79,59 80,03 |
+0,01 % 0,01 |
80,42 79,47 |
1,38 Mio. | |
Nike Inc US6541061031 |
82,83 18:10 |
83,60 83,26 |
-0,52 % -0,43 |
83,88 82,05 |
4,93 Mio. | |
Nisource Inc US65473P1057 |
32,92 18:10 |
32,95 32,82 |
+0,32 % 0,11 |
33,09 32,81 |
865,89 Tsd. | |
Nordson Corporation US6556631025 |
254,2500 18:07 |
255,7400 255,1600 |
-0,36 % -0,91 |
256,7650 253,5700 |
33,58 Tsd. |