S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,36 16:16 |
481,93 479,38 |
+0,62 % 2,98 |
483,21 480,12 |
36,27 Tsd. | |
Morgan Stanley US6174464486 |
102,50 16:17 |
103,04 101,89 |
+0,60 % 0,61 |
103,04 102,43 |
344,06 Tsd. | |
Mosaic Company US61945C1036 |
28,97 16:17 |
28,71 28,52 |
+1,58 % 0,45 |
29,23 28,68 |
405,95 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,75 16:16 |
431,29 430,40 |
+0,31 % 1,35 |
432,36 430,12 |
29,48 Tsd. | |
MSCI Inc US55354G1004 |
577,01 16:17 |
574,29 571,19 |
+1,02 % 5,82 |
578,55 572,24 |
25,45 Tsd. | |
Nasdaq Inc US6311031081 |
70,7300 16:17 |
70,5700 70,3500 |
+0,54 % 0,38 |
70,7900 70,4800 |
130,67 Tsd. | |
NetApp Inc US64110D1046 |
132,2500 16:17 |
132,6700 133,1200 |
-0,65 % -0,87 |
133,7545 132,2200 |
135,17 Tsd. | |
Netflix Inc US64110L1061 |
685,3800 16:18 |
687,2600 686,7300 |
-0,20 % -1,35 |
690,1400 684,5100 |
252,20 Tsd. | |
Newmont Corporation US6516391066 |
52,16 16:17 |
52,62 52,04 |
+0,22 % 0,12 |
52,71 52,13 |
929,74 Tsd. | |
News Corporation US65249B2088 |
29,4350 16:16 |
29,2700 29,2000 |
+0,80 % 0,24 |
29,5900 29,2700 |
101,34 Tsd. | |
News Corporation US65249B1098 |
28,3700 16:17 |
28,2100 28,1400 |
+0,82 % 0,23 |
28,4600 28,2100 |
147,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,51 16:16 |
80,00 79,66 |
+1,07 % 0,85 |
80,70 79,96 |
940,82 Tsd. | |
Nike Inc US6541061031 |
83,87 16:18 |
83,47 84,05 |
-0,21 % -0,18 |
84,16 83,38 |
1,42 Mio. | |
Nisource Inc US65473P1057 |
32,82 16:17 |
32,74 32,62 |
+0,61 % 0,20 |
32,88 32,69 |
459,17 Tsd. | |
Nordson Corporation US6556631025 |
259,0500 16:14 |
258,0000 257,4000 |
+0,64 % 1,65 |
259,0500 257,2500 |
17,90 Tsd. |