S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,54 15:49 |
481,93 479,38 |
+0,24 % 1,16 |
483,21 480,12 |
17,85 Tsd. | |
Morgan Stanley US6174464486 |
102,67 15:49 |
103,04 101,89 |
+0,77 % 0,78 |
103,04 102,45 |
182,92 Tsd. | |
Mosaic Company US61945C1036 |
29,15 15:49 |
28,71 28,52 |
+2,21 % 0,63 |
29,15 28,68 |
194,93 Tsd. | |
Motorola Solutions Inc US6200763075 |
430,42 15:48 |
431,29 430,40 |
+0,00 % 0,02 |
431,99 430,12 |
12,08 Tsd. | |
MSCI Inc US55354G1004 |
573,04 15:49 |
574,29 571,19 |
+0,32 % 1,85 |
574,29 572,24 |
7,15 Tsd. | |
Nasdaq Inc US6311031081 |
70,7350 15:49 |
70,5700 70,3500 |
+0,55 % 0,39 |
70,7500 70,4800 |
67,41 Tsd. | |
NetApp Inc US64110D1046 |
133,4900 15:48 |
132,6700 133,1200 |
+0,28 % 0,37 |
133,7545 132,5600 |
45,56 Tsd. | |
Netflix Inc US64110L1061 |
686,2699 15:48 |
687,2600 686,7300 |
-0,07 % -0,46 |
690,1400 685,0001 |
140,62 Tsd. | |
Newmont Corporation US6516391066 |
52,19 15:48 |
52,62 52,04 |
+0,28 % 0,14 |
52,71 52,16 |
539,57 Tsd. | |
News Corporation US65249B2088 |
29,4500 15:48 |
29,2700 29,2000 |
+0,86 % 0,25 |
29,5900 29,2700 |
40,64 Tsd. | |
News Corporation US65249B1098 |
28,4050 15:48 |
28,2100 28,1400 |
+0,94 % 0,27 |
28,4250 28,2100 |
64,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,49 15:48 |
80,00 79,66 |
+1,04 % 0,83 |
80,70 79,96 |
497,88 Tsd. | |
Nike Inc US6541061031 |
83,59 15:48 |
83,47 84,05 |
-0,55 % -0,46 |
83,90 83,38 |
752,85 Tsd. | |
Nisource Inc US65473P1057 |
32,81 15:48 |
32,74 32,62 |
+0,58 % 0,19 |
32,86 32,69 |
138,41 Tsd. | |
Nordson Corporation US6556631025 |
258,1100 15:45 |
258,0000 257,4000 |
+0,28 % 0,71 |
258,3550 257,9300 |
4,49 Tsd. |