S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
487,74 22:10 |
484,47 483,06 |
+0,97 % 4,68 |
488,17 480,69 |
692,60 Tsd. | |
Morgan Stanley US6174464486 |
103,61 22:10 |
102,91 102,60 |
+0,98 % 1,01 |
103,81 102,10 |
4,95 Mio. | |
Mosaic Company US61945C1036 |
28,57 22:10 |
28,70 28,61 |
-0,14 % -0,04 |
28,82 28,30 |
3,53 Mio. | |
Motorola Solutions Inc US6200763075 |
442,04 22:10 |
438,61 437,15 |
+1,12 % 4,89 |
443,88 437,15 |
940,89 Tsd. | |
MSCI Inc US55354G1004 |
580,59 22:10 |
582,72 582,09 |
-0,26 % -1,50 |
585,16 573,22 |
325,32 Tsd. | |
Nasdaq Inc US6311031081 |
72,0800 22:00 |
71,5200 71,1900 |
+1,25 % 0,89 |
72,1400 71,1350 |
3,07 Mio. | |
NetApp Inc US64110D1046 |
120,7200 22:00 |
119,7000 119,2000 |
+1,28 % 1,52 |
121,1100 118,2900 |
3,02 Mio. | |
Netflix Inc US64110L1061 |
701,3500 22:00 |
700,3600 692,4800 |
+1,28 % 8,87 |
701,8600 688,1600 |
3,26 Mio. | |
Newmont Corporation US6516391066 |
53,39 22:10 |
53,03 53,18 |
+0,39 % 0,21 |
53,88 52,93 |
8,67 Mio. | |
News Corporation US65249B2088 |
29,4300 22:00 |
28,9500 28,9400 |
+1,69 % 0,49 |
29,4600 28,9500 |
492,02 Tsd. | |
News Corporation US65249B1098 |
28,3300 22:00 |
27,9700 27,8500 |
+1,72 % 0,48 |
28,3600 27,9510 |
2,31 Mio. | |
Nextera Energy Inc US65339F1012 |
80,51 22:10 |
79,59 80,03 |
+0,60 % 0,48 |
80,74 79,47 |
6,81 Mio. | |
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
+0,07 % 0,06 |
83,88 82,05 |
13,75 Mio. | |
Nisource Inc US65473P1057 |
33,06 22:10 |
32,95 32,82 |
+0,73 % 0,24 |
33,13 32,81 |
9,60 Mio. | |
Nordson Corporation US6556631025 |
256,5600 22:00 |
255,7400 255,1600 |
+0,55 % 1,40 |
256,8700 253,2800 |
252,50 Tsd. |