S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,77 17:13 |
484,47 483,06 |
-0,06 % -0,29 |
486,22 482,77 |
102,03 Tsd. | |
|
Morgan Stanley US6174464486 |
102,56 17:12 |
102,91 102,60 |
-0,04 % -0,05 |
103,16 102,51 |
589,12 Tsd. | |
|
Mosaic Company US61945C1036 |
28,56 17:13 |
28,70 28,61 |
-0,19 % -0,06 |
28,82 28,44 |
324,24 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,96 17:12 |
438,61 437,15 |
+0,64 % 2,81 |
440,77 437,74 |
78,50 Tsd. | |
|
MSCI Inc US55354G1004 |
579,07 17:06 |
582,72 582,09 |
-0,52 % -3,02 |
585,16 579,07 |
44,20 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5000 17:12 |
71,5200 71,1900 |
+0,44 % 0,31 |
71,8300 71,3200 |
280,73 Tsd. | |
|
NetApp Inc US64110D1046 |
118,5500 17:11 |
119,7000 119,2000 |
-0,55 % -0,65 |
120,5100 118,3700 |
497,87 Tsd. | |
|
Netflix Inc US64110L1061 |
692,1430 17:13 |
700,3600 692,4800 |
-0,05 % -0,34 |
701,8600 690,5123 |
953,33 Tsd. | |
|
Newmont Corporation US6516391066 |
53,33 17:13 |
53,03 53,18 |
+0,27 % 0,14 |
53,88 52,93 |
1,84 Mio. | |
|
News Corporation US65249B1098 |
28,0800 17:13 |
27,9700 27,8500 |
+0,83 % 0,23 |
28,1500 27,9700 |
172,27 Tsd. | |
|
News Corporation US65249B2088 |
29,2200 17:11 |
28,9500 28,9400 |
+0,97 % 0,28 |
29,2700 28,9500 |
67,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,91 17:12 |
79,59 80,03 |
-0,15 % -0,12 |
80,42 79,47 |
897,04 Tsd. | |
|
Nike Inc US6541061031 |
82,32 17:11 |
83,60 83,26 |
-1,13 % -0,95 |
83,88 82,05 |
3,74 Mio. | |
|
Nisource Inc US65473P1057 |
32,92 17:13 |
32,95 32,82 |
+0,32 % 0,11 |
33,09 32,88 |
554,93 Tsd. | |
|
Nordson Corporation US6556631025 |
255,5000 17:12 |
255,7400 255,1600 |
+0,13 % 0,34 |
256,7650 255,2400 |
20,60 Tsd. |