S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,43 21:45 |
481,93 479,38 |
+0,22 % 1,05 |
483,21 480,01 |
204,09 Tsd. | |
Morgan Stanley US6174464486 |
102,30 21:46 |
103,04 101,89 |
+0,40 % 0,41 |
103,05 101,98 |
1,70 Mio. | |
Mosaic Company US61945C1036 |
28,67 21:46 |
28,71 28,52 |
+0,53 % 0,15 |
29,23 28,63 |
1,52 Mio. | |
Motorola Solutions Inc US6200763075 |
428,46 21:46 |
431,29 430,40 |
-0,45 % -1,94 |
433,28 428,37 |
341,08 Tsd. | |
MSCI Inc US55354G1004 |
578,35 21:46 |
574,29 571,19 |
+1,25 % 7,16 |
579,29 572,24 |
214,87 Tsd. | |
Nasdaq Inc US6311031081 |
70,5300 21:46 |
70,5700 70,3500 |
+0,26 % 0,18 |
70,8000 70,2500 |
716,35 Tsd. | |
NetApp Inc US64110D1046 |
132,5300 21:46 |
132,6700 133,1200 |
-0,44 % -0,59 |
133,7545 131,7500 |
568,75 Tsd. | |
Netflix Inc US64110L1061 |
687,1050 21:46 |
687,2600 686,7300 |
+0,05 % 0,38 |
690,5900 681,6376 |
975,60 Tsd. | |
Newmont Corporation US6516391066 |
52,16 21:46 |
52,62 52,04 |
+0,23 % 0,12 |
52,71 52,09 |
3,35 Mio. | |
News Corporation US65249B2088 |
29,1700 21:46 |
29,2700 29,2000 |
-0,10 % -0,03 |
29,5900 29,1700 |
332,94 Tsd. | |
News Corporation US65249B1098 |
28,1000 21:46 |
28,2100 28,1400 |
-0,14 % -0,04 |
28,4600 28,0900 |
656,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,59 21:47 |
80,00 79,66 |
+1,16 % 0,93 |
81,07 79,96 |
3,56 Mio. | |
Nike Inc US6541061031 |
84,20 21:47 |
83,47 84,05 |
+0,17 % 0,14 |
84,51 83,38 |
5,64 Mio. | |
Nisource Inc US65473P1057 |
32,84 21:46 |
32,74 32,62 |
+0,67 % 0,22 |
33,01 32,69 |
1,68 Mio. | |
Nordson Corporation US6556631025 |
257,5500 21:45 |
258,0000 257,4000 |
+0,06 % 0,15 |
259,4000 256,1500 |
157,08 Tsd. |