S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,36 19:13 |
479,63 479,81 |
+0,95 % 4,55 |
484,65 476,86 |
206,61 Tsd. | |
Morgan Stanley US6174464486 |
102,40 19:18 |
102,46 102,33 |
+0,06 % 0,07 |
102,85 102,07 |
1,08 Mio. | |
Mosaic Company US61945C1036 |
28,91 19:18 |
28,50 28,65 |
+0,90 % 0,26 |
28,92 28,39 |
839,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,35 19:18 |
430,83 430,23 |
+0,26 % 1,12 |
433,51 430,59 |
146,30 Tsd. | |
MSCI Inc US55354G1004 |
583,15 19:18 |
575,43 575,63 |
+1,31 % 7,52 |
583,23 572,43 |
145,65 Tsd. | |
Nasdaq Inc US6311031081 |
70,9800 19:18 |
70,5300 70,5900 |
+0,55 % 0,39 |
71,1600 70,4850 |
626,10 Tsd. | |
NetApp Inc US64110D1046 |
132,8900 19:18 |
131,5500 132,5000 |
+0,29 % 0,39 |
133,2100 130,8250 |
711,74 Tsd. | |
Netflix Inc US64110L1061 |
705,2050 19:19 |
688,5300 688,4400 |
+2,44 % 16,77 |
707,8900 686,9200 |
1,89 Mio. | |
Newmont Corporation US6516391066 |
52,34 19:18 |
51,80 52,26 |
+0,14 % 0,08 |
52,57 51,64 |
1,90 Mio. | |
News Corporation US65249B2088 |
29,1600 19:18 |
29,1100 29,1000 |
+0,21 % 0,06 |
29,1700 28,8600 |
85,71 Tsd. | |
News Corporation US65249B1098 |
28,0750 19:19 |
28,0200 28,0200 |
+0,20 % 0,06 |
28,1000 27,7750 |
426,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 19:19 |
80,36 80,64 |
-1,04 % -0,84 |
80,64 79,61 |
2,30 Mio. | |
Nike Inc US6541061031 |
85,08 19:18 |
84,07 84,28 |
+0,95 % 0,80 |
85,15 83,61 |
7,28 Mio. | |
Nisource Inc US65473P1057 |
32,78 19:18 |
32,74 32,81 |
-0,09 % -0,03 |
32,96 32,73 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
255,5450 19:16 |
255,8100 257,1800 |
-0,64 % -1,64 |
257,4800 254,4700 |
71,18 Tsd. |