S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,89 22:10 |
450,23 450,36 |
+0,34 % 1,53 |
457,67 440,00 |
1,45 Mio. | |
|
Morgan Stanley US6174464486 |
103,50 22:10 |
102,45 102,44 |
+1,03 % 1,06 |
104,17 102,18 |
7,40 Mio. | |
|
Mosaic Company US61945C1036 |
28,67 22:10 |
29,07 29,39 |
-2,45 % -0,72 |
29,15 28,64 |
2,45 Mio. | |
|
Motorola Solutions Inc US6200763075 |
396,55 22:10 |
396,32 396,15 |
+0,10 % 0,40 |
399,62 395,81 |
444,67 Tsd. | |
|
MSCI Inc US55354G1004 |
546,01 22:10 |
549,99 506,02 |
+7,90 % 39,99 |
571,02 537,59 |
1,36 Mio. | |
|
Nasdaq Inc US6311031081 |
63,1300 22:00 |
63,3800 63,0300 |
+0,16 % 0,10 |
63,4500 62,8350 |
2,28 Mio. | |
|
NetApp Inc US64110D1046 |
129,2000 22:00 |
128,2700 128,3400 |
+0,67 % 0,86 |
129,3400 127,7600 |
1,05 Mio. | |
|
Netflix Inc US64110L1061 |
642,7600 22:00 |
647,5000 647,5000 |
-0,73 % -4,74 |
649,9100 641,0001 |
2,46 Mio. | |
|
Newmont Corporation US6516391066 |
47,07 22:10 |
47,27 47,29 |
-0,47 % -0,22 |
47,43 46,73 |
5,86 Mio. | |
|
News Corporation US65249B2088 |
29,0600 22:00 |
28,6300 28,6400 |
+1,47 % 0,42 |
29,1100 28,5000 |
399,42 Tsd. | |
|
News Corporation US65249B1098 |
28,1000 22:00 |
27,6900 27,7300 |
+1,33 % 0,37 |
28,2000 27,5753 |
2,27 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,43 72,90 |
-1,08 % -0,79 |
73,02 71,91 |
7,03 Mio. | |
|
Nike Inc US6541061031 |
73,40 22:10 |
74,63 74,86 |
-1,95 % -1,46 |
75,04 73,24 |
11,02 Mio. | |
|
Nisource Inc US65473P1057 |
30,56 22:10 |
30,81 30,80 |
-0,78 % -0,24 |
30,81 30,52 |
5,76 Mio. | |
|
Nordson Corporation US6556631025 |
239,8700 22:00 |
239,3200 240,5700 |
-0,29 % -0,70 |
241,1500 238,4900 |
223,12 Tsd. |