S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,92 18:57 |
481,93 479,38 |
+0,32 % 1,54 |
483,21 480,12 |
120,83 Tsd. | |
Morgan Stanley US6174464486 |
102,56 19:00 |
103,04 101,89 |
+0,66 % 0,67 |
103,05 102,04 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
28,99 19:00 |
28,71 28,52 |
+1,65 % 0,47 |
29,23 28,63 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
432,78 19:00 |
431,29 430,40 |
+0,55 % 2,38 |
433,28 430,12 |
133,60 Tsd. | |
MSCI Inc US55354G1004 |
575,91 19:00 |
574,29 571,19 |
+0,83 % 4,72 |
578,55 572,24 |
87,92 Tsd. | |
Nasdaq Inc US6311031081 |
70,4400 19:00 |
70,5700 70,3500 |
+0,13 % 0,09 |
70,8000 70,2850 |
418,38 Tsd. | |
NetApp Inc US64110D1046 |
132,3200 19:00 |
132,6700 133,1200 |
-0,60 % -0,80 |
133,7545 131,7500 |
360,88 Tsd. | |
Netflix Inc US64110L1061 |
689,3300 19:01 |
687,2600 686,7300 |
+0,38 % 2,60 |
690,5900 681,6376 |
700,59 Tsd. | |
Newmont Corporation US6516391066 |
52,42 19:00 |
52,62 52,04 |
+0,72 % 0,38 |
52,71 52,09 |
2,10 Mio. | |
News Corporation US65249B2088 |
29,2500 18:56 |
29,2700 29,2000 |
+0,17 % 0,05 |
29,5900 29,2150 |
198,10 Tsd. | |
News Corporation US65249B1098 |
28,1950 19:00 |
28,2100 28,1400 |
+0,20 % 0,06 |
28,4600 28,1600 |
393,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,80 19:01 |
80,00 79,66 |
+1,43 % 1,14 |
81,07 79,96 |
2,47 Mio. | |
Nike Inc US6541061031 |
84,32 19:01 |
83,47 84,05 |
+0,32 % 0,27 |
84,50 83,38 |
3,65 Mio. | |
Nisource Inc US65473P1057 |
32,80 19:00 |
32,74 32,62 |
+0,55 % 0,18 |
33,01 32,69 |
988,61 Tsd. | |
Nordson Corporation US6556631025 |
258,3400 18:59 |
258,0000 257,4000 |
+0,37 % 0,94 |
259,4000 256,6450 |
89,55 Tsd. |