S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,62 19:56 |
451,00 451,89 |
-2,72 % -12,27 |
452,59 438,05 |
476,53 Tsd. | |
Morgan Stanley US6174464486 |
102,67 19:56 |
102,86 103,50 |
-0,80 % -0,83 |
104,00 101,75 |
2,93 Mio. | |
Mosaic Company US61945C1036 |
28,77 19:55 |
28,77 28,67 |
+0,33 % 0,10 |
29,07 28,59 |
1,03 Mio. | |
Motorola Solutions Inc US6200763075 |
392,95 19:52 |
395,05 396,55 |
-0,91 % -3,60 |
395,36 391,14 |
163,94 Tsd. | |
MSCI Inc US55354G1004 |
534,75 19:55 |
544,87 546,01 |
-2,06 % -11,26 |
544,87 532,58 |
313,68 Tsd. | |
Nasdaq Inc US6311031081 |
62,7950 19:55 |
63,3600 63,1300 |
-0,53 % -0,34 |
63,3900 62,6050 |
1,26 Mio. | |
NetApp Inc US64110D1046 |
126,7450 19:56 |
128,6400 129,2000 |
-1,90 % -2,46 |
129,0400 126,6300 |
569,56 Tsd. | |
Netflix Inc US64110L1061 |
637,4300 19:56 |
635,7400 642,7600 |
-0,83 % -5,33 |
652,4200 634,5500 |
2,81 Mio. | |
Newmont Corporation US6516391066 |
47,65 19:56 |
47,47 47,07 |
+1,23 % 0,58 |
48,32 47,18 |
5,08 Mio. | |
News Corporation US65249B1098 |
27,6250 19:56 |
28,0300 28,1000 |
-1,69 % -0,48 |
28,0300 27,6200 |
798,41 Tsd. | |
News Corporation US65249B2088 |
28,5301 19:54 |
29,0300 29,0600 |
-1,82 % -0,53 |
29,0300 28,5300 |
196,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,34 19:55 |
72,73 72,11 |
+4,48 % 3,23 |
75,41 72,29 |
7,95 Mio. | |
Nike Inc US6541061031 |
71,60 19:56 |
73,25 73,40 |
-2,45 % -1,80 |
73,39 71,37 |
9,85 Mio. | |
Nisource Inc US65473P1057 |
31,03 19:56 |
30,86 30,56 |
+1,54 % 0,47 |
31,12 30,61 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
237,7100 19:55 |
239,5400 239,8700 |
-0,90 % -2,16 |
239,5400 236,2488 |
48,70 Tsd. |