S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,00 16:15 |
484,47 483,06 |
+0,40 % 1,94 |
486,22 484,47 |
64,83 Tsd. | |
|
Morgan Stanley US6174464486 |
102,70 16:17 |
102,91 102,60 |
+0,10 % 0,10 |
103,16 102,61 |
331,68 Tsd. | |
|
Mosaic Company US61945C1036 |
28,55 16:17 |
28,70 28,61 |
-0,23 % -0,07 |
28,82 28,44 |
181,09 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,04 16:16 |
438,61 437,15 |
+0,66 % 2,89 |
440,63 437,74 |
42,85 Tsd. | |
|
MSCI Inc US55354G1004 |
582,05 16:17 |
582,72 582,09 |
-0,01 % -0,04 |
585,16 580,11 |
26,29 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6800 16:17 |
71,5200 71,1900 |
+0,69 % 0,49 |
71,8300 71,3200 |
162,49 Tsd. | |
|
NetApp Inc US64110D1046 |
118,5200 16:17 |
119,7000 119,2000 |
-0,57 % -0,68 |
120,5100 118,4200 |
281,97 Tsd. | |
|
Netflix Inc US64110L1061 |
696,0200 16:18 |
700,3600 692,4800 |
+0,51 % 3,54 |
701,8600 692,8667 |
608,38 Tsd. | |
|
Newmont Corporation US6516391066 |
53,68 16:17 |
53,03 53,18 |
+0,94 % 0,50 |
53,88 52,93 |
1,14 Mio. | |
|
News Corporation US65249B1098 |
28,0500 16:16 |
27,9700 27,8500 |
+0,72 % 0,20 |
28,1300 27,9700 |
87,78 Tsd. | |
|
News Corporation US65249B2088 |
29,1700 16:16 |
28,9500 28,9400 |
+0,79 % 0,23 |
29,2400 28,9500 |
39,75 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,17 16:18 |
79,59 80,03 |
+0,17 % 0,14 |
80,42 79,47 |
565,26 Tsd. | |
|
Nike Inc US6541061031 |
82,45 16:18 |
83,60 83,26 |
-0,97 % -0,81 |
83,88 82,28 |
1,65 Mio. | |
|
Nisource Inc US65473P1057 |
33,04 16:18 |
32,95 32,82 |
+0,67 % 0,22 |
33,09 32,88 |
299,62 Tsd. | |
|
Nordson Corporation US6556631025 |
256,2300 16:16 |
255,7400 255,1600 |
+0,42 % 1,07 |
256,7650 255,2400 |
11,24 Tsd. |