S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,72 17:14 |
484,47 483,06 |
-0,07 % -0,34 |
486,22 482,71 |
102,57 Tsd. | |
Morgan Stanley US6174464486 |
102,50 17:15 |
102,91 102,60 |
-0,10 % -0,10 |
103,16 102,50 |
607,00 Tsd. | |
Mosaic Company US61945C1036 |
28,56 17:15 |
28,70 28,61 |
-0,17 % -0,05 |
28,82 28,44 |
327,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,21 17:13 |
438,61 437,15 |
+0,70 % 3,06 |
440,77 437,74 |
78,85 Tsd. | |
MSCI Inc US55354G1004 |
578,93 17:13 |
582,72 582,09 |
-0,54 % -3,17 |
585,16 578,93 |
45,60 Tsd. | |
Nasdaq Inc US6311031081 |
71,4750 17:15 |
71,5200 71,1900 |
+0,40 % 0,29 |
71,8300 71,3200 |
286,93 Tsd. | |
NetApp Inc US64110D1046 |
118,5700 17:15 |
119,7000 119,2000 |
-0,53 % -0,63 |
120,5100 118,3700 |
508,77 Tsd. | |
Netflix Inc US64110L1061 |
692,1499 17:14 |
700,3600 692,4800 |
-0,05 % -0,33 |
701,8600 690,5123 |
955,07 Tsd. | |
Newmont Corporation US6516391066 |
53,37 17:14 |
53,03 53,18 |
+0,35 % 0,19 |
53,88 52,93 |
1,86 Mio. | |
News Corporation US65249B1098 |
28,0900 17:15 |
27,9700 27,8500 |
+0,86 % 0,24 |
28,1500 27,9700 |
174,57 Tsd. | |
News Corporation US65249B2088 |
29,2200 17:11 |
28,9500 28,9400 |
+0,97 % 0,28 |
29,2700 28,9500 |
67,36 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,93 17:15 |
79,59 80,03 |
-0,12 % -0,10 |
80,42 79,47 |
916,96 Tsd. | |
Nike Inc US6541061031 |
82,40 17:14 |
83,60 83,26 |
-1,03 % -0,86 |
83,88 82,05 |
3,80 Mio. | |
Nisource Inc US65473P1057 |
32,93 17:15 |
32,95 32,82 |
+0,34 % 0,11 |
33,09 32,88 |
579,26 Tsd. | |
Nordson Corporation US6556631025 |
255,5000 17:12 |
255,7400 255,1600 |
+0,13 % 0,34 |
256,7650 255,2400 |
20,62 Tsd. |