S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,55 20:44 |
484,40 484,18 |
-0,54 % -2,63 |
488,64 480,77 |
288,73 Tsd. | |
Morgan Stanley US6174464486 |
101,60 20:45 |
101,89 102,08 |
-0,48 % -0,49 |
102,70 101,42 |
1,39 Mio. | |
Mosaic Company US61945C1036 |
28,56 20:46 |
28,61 28,89 |
-1,16 % -0,34 |
28,93 28,42 |
1,21 Mio. | |
Motorola Solutions Inc US6200763075 |
433,86 20:44 |
433,96 432,36 |
+0,35 % 1,50 |
436,45 433,05 |
203,30 Tsd. | |
MSCI Inc US55354G1004 |
574,35 20:46 |
583,24 584,91 |
-1,81 % -10,57 |
585,93 573,96 |
246,98 Tsd. | |
Nasdaq Inc US6311031081 |
70,8000 20:45 |
70,9900 71,0500 |
-0,35 % -0,25 |
71,3300 70,7200 |
596,41 Tsd. | |
NetApp Inc US64110D1046 |
131,1150 20:46 |
131,2400 133,1200 |
-1,51 % -2,01 |
133,6500 130,9900 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
678,3300 20:46 |
695,8300 695,7200 |
-2,50 % -17,39 |
696,6700 677,1000 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
51,64 20:46 |
52,05 52,70 |
-2,02 % -1,07 |
52,24 51,47 |
3,15 Mio. | |
News Corporation US65249B1098 |
28,0000 20:45 |
27,9800 27,9800 |
+0,07 % 0,02 |
28,4800 27,9700 |
567,38 Tsd. | |
News Corporation US65249B2088 |
29,0750 20:43 |
29,1100 29,0400 |
+0,12 % 0,04 |
29,3000 29,0500 |
159,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 20:46 |
79,73 79,61 |
-0,33 % -0,26 |
80,13 79,20 |
2,89 Mio. | |
Nike Inc US6541061031 |
82,05 20:46 |
85,05 85,29 |
-3,80 % -3,25 |
85,43 81,88 |
6,24 Mio. | |
Nisource Inc US65473P1057 |
32,86 20:46 |
32,81 32,72 |
+0,41 % 0,14 |
33,10 32,77 |
1,48 Mio. | |
Nordson Corporation US6556631025 |
255,4500 20:43 |
255,6700 255,9000 |
-0,18 % -0,45 |
257,4500 253,4950 |
145,68 Tsd. |