S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,79 18:11 |
435,97 433,81 |
+2,53 % 10,98 |
445,41 435,92 |
331,15 Tsd. | |
Morgan Stanley US6174464486 |
103,22 18:11 |
102,08 101,97 |
+1,23 % 1,25 |
103,44 101,85 |
1,57 Mio. | |
Mosaic Company US61945C1036 |
29,29 18:10 |
28,51 28,56 |
+2,54 % 0,73 |
29,34 28,40 |
976,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,94 18:10 |
393,15 390,60 |
+0,34 % 1,34 |
395,04 390,71 |
210,02 Tsd. | |
MSCI Inc US55354G1004 |
543,68 18:11 |
535,29 534,20 |
+1,77 % 9,48 |
545,54 529,61 |
208,61 Tsd. | |
Nasdaq Inc US6311031081 |
66,5600 18:10 |
65,0000 62,7300 |
+6,11 % 3,83 |
66,8700 64,7200 |
2,24 Mio. | |
NetApp Inc US64110D1046 |
126,4300 18:10 |
125,5700 125,7000 |
+0,58 % 0,73 |
126,6100 123,5200 |
521,15 Tsd. | |
Netflix Inc US64110L1061 |
641,9900 18:11 |
641,0000 635,9900 |
+0,94 % 6,00 |
643,1200 621,7001 |
2,09 Mio. | |
Newmont Corporation US6516391066 |
46,17 18:11 |
45,79 47,70 |
-3,21 % -1,53 |
46,43 44,77 |
6,58 Mio. | |
News Corporation US65249B2088 |
28,3700 18:09 |
28,3300 28,2100 |
+0,57 % 0,16 |
28,4300 28,1550 |
98,84 Tsd. | |
News Corporation US65249B1098 |
27,4450 18:10 |
27,4400 27,3100 |
+0,49 % 0,14 |
27,5300 27,2500 |
640,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,46 18:11 |
75,19 75,41 |
-1,26 % -0,95 |
75,67 74,03 |
4,87 Mio. | |
Nike Inc US6541061031 |
72,01 18:11 |
71,53 71,09 |
+1,29 % 0,92 |
72,10 70,91 |
7,31 Mio. | |
Nisource Inc US65473P1057 |
31,39 18:10 |
31,19 31,01 |
+1,23 % 0,38 |
31,55 31,06 |
1,01 Mio. | |
Nordson Corporation US6556631025 |
242,0000 18:06 |
237,6900 235,9900 |
+2,55 % 6,01 |
242,0000 237,1800 |
72,99 Tsd. |