S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
438,84 20:02 |
451,00 451,89 |
-2,89 % -13,05 |
452,59 438,05 |
486,37 Tsd. | |
Morgan Stanley US6174464486 |
102,68 20:02 |
102,86 103,50 |
-0,79 % -0,82 |
104,00 101,75 |
2,97 Mio. | |
Mosaic Company US61945C1036 |
28,74 20:01 |
28,77 28,67 |
+0,24 % 0,07 |
29,07 28,59 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
393,00 20:02 |
395,05 396,55 |
-0,90 % -3,55 |
395,36 391,14 |
168,05 Tsd. | |
MSCI Inc US55354G1004 |
534,82 20:01 |
544,87 546,01 |
-2,05 % -11,19 |
544,87 532,58 |
321,07 Tsd. | |
Nasdaq Inc US6311031081 |
62,7900 20:01 |
63,3600 63,1300 |
-0,54 % -0,34 |
63,3900 62,6050 |
1,28 Mio. | |
NetApp Inc US64110D1046 |
126,6900 20:02 |
128,6400 129,2000 |
-1,94 % -2,51 |
129,0400 126,6300 |
578,56 Tsd. | |
Netflix Inc US64110L1061 |
636,3650 20:02 |
635,7400 642,7600 |
-0,99 % -6,40 |
652,4200 634,5500 |
2,86 Mio. | |
Newmont Corporation US6516391066 |
47,50 20:03 |
47,47 47,07 |
+0,91 % 0,43 |
48,32 47,18 |
5,16 Mio. | |
News Corporation US65249B1098 |
27,6300 20:02 |
28,0300 28,1000 |
-1,67 % -0,47 |
28,0300 27,6150 |
817,08 Tsd. | |
News Corporation US65249B2088 |
28,5350 20:01 |
29,0300 29,0600 |
-1,81 % -0,53 |
29,0300 28,5200 |
208,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,39 20:01 |
72,73 72,11 |
+4,55 % 3,28 |
75,41 72,29 |
8,42 Mio. | |
Nike Inc US6541061031 |
71,53 20:02 |
73,25 73,40 |
-2,55 % -1,87 |
73,39 71,37 |
9,98 Mio. | |
Nisource Inc US65473P1057 |
31,06 20:02 |
30,86 30,56 |
+1,62 % 0,50 |
31,12 30,61 |
1,08 Mio. | |
Nordson Corporation US6556631025 |
237,9200 20:02 |
239,5400 239,8700 |
-0,81 % -1,95 |
239,5400 236,2488 |
50,55 Tsd. |