S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,34 21:48 |
481,93 479,38 |
+0,20 % 0,96 |
483,21 480,01 |
208,10 Tsd. | |
Morgan Stanley US6174464486 |
102,27 21:49 |
103,04 101,89 |
+0,37 % 0,38 |
103,05 101,98 |
1,72 Mio. | |
Mosaic Company US61945C1036 |
28,66 21:49 |
28,71 28,52 |
+0,47 % 0,14 |
29,23 28,63 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
428,41 21:49 |
431,29 430,40 |
-0,46 % -1,99 |
433,28 428,28 |
347,75 Tsd. | |
MSCI Inc US55354G1004 |
577,88 21:50 |
574,29 571,19 |
+1,17 % 6,69 |
579,29 572,24 |
230,22 Tsd. | |
Nasdaq Inc US6311031081 |
70,4900 21:49 |
70,5700 70,3500 |
+0,20 % 0,14 |
70,8000 70,2500 |
724,64 Tsd. | |
NetApp Inc US64110D1046 |
132,4950 21:49 |
132,6700 133,1200 |
-0,47 % -0,63 |
133,7545 131,7500 |
582,45 Tsd. | |
Netflix Inc US64110L1061 |
686,9650 21:49 |
687,2600 686,7300 |
+0,03 % 0,24 |
690,5900 681,6376 |
987,19 Tsd. | |
Newmont Corporation US6516391066 |
52,19 21:49 |
52,62 52,04 |
+0,29 % 0,15 |
52,71 52,09 |
3,41 Mio. | |
News Corporation US65249B2088 |
29,1600 21:49 |
29,2700 29,2000 |
-0,14 % -0,04 |
29,5900 29,1400 |
338,96 Tsd. | |
News Corporation US65249B1098 |
28,0900 21:49 |
28,2100 28,1400 |
-0,18 % -0,05 |
28,4600 28,0700 |
669,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,48 21:50 |
80,00 79,66 |
+1,02 % 0,82 |
81,07 79,96 |
3,62 Mio. | |
Nike Inc US6541061031 |
84,15 21:50 |
83,47 84,05 |
+0,12 % 0,10 |
84,51 83,38 |
5,75 Mio. | |
Nisource Inc US65473P1057 |
32,84 21:49 |
32,74 32,62 |
+0,66 % 0,22 |
33,01 32,69 |
1,73 Mio. | |
Nordson Corporation US6556631025 |
257,1300 21:49 |
258,0000 257,4000 |
-0,10 % -0,27 |
259,4000 256,1500 |
161,18 Tsd. |