S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,07 21:07 |
484,47 483,06 |
+0,21 % 1,01 |
486,22 480,69 |
221,01 Tsd. | |
Morgan Stanley US6174464486 |
102,70 21:07 |
102,91 102,60 |
+0,10 % 0,10 |
103,16 102,10 |
1,41 Mio. | |
Mosaic Company US61945C1036 |
28,46 21:07 |
28,70 28,61 |
-0,52 % -0,15 |
28,82 28,30 |
1,19 Mio. | |
Motorola Solutions Inc US6200763075 |
440,42 21:07 |
438,61 437,15 |
+0,75 % 3,27 |
440,77 437,15 |
207,15 Tsd. | |
MSCI Inc US55354G1004 |
575,26 21:07 |
582,72 582,09 |
-1,17 % -6,83 |
585,16 573,22 |
132,40 Tsd. | |
Nasdaq Inc US6311031081 |
71,5700 21:07 |
71,5200 71,1900 |
+0,53 % 0,38 |
71,8300 71,1350 |
745,32 Tsd. | |
NetApp Inc US64110D1046 |
120,3700 21:07 |
119,7000 119,2000 |
+0,98 % 1,17 |
120,5100 118,2900 |
1,14 Mio. | |
Netflix Inc US64110L1061 |
695,1800 21:07 |
700,3600 692,4800 |
+0,39 % 2,70 |
701,8600 688,1600 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
53,16 21:07 |
53,03 53,18 |
-0,05 % -0,03 |
53,88 52,93 |
3,81 Mio. | |
News Corporation US65249B2088 |
29,3850 21:07 |
28,9500 28,9400 |
+1,54 % 0,45 |
29,4090 28,9500 |
214,72 Tsd. | |
News Corporation US65249B1098 |
28,2550 21:07 |
27,9700 27,8500 |
+1,45 % 0,41 |
28,2950 27,9510 |
650,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,14 21:07 |
79,59 80,03 |
+0,13 % 0,11 |
80,42 79,47 |
2,28 Mio. | |
Nike Inc US6541061031 |
82,70 21:07 |
83,60 83,26 |
-0,68 % -0,57 |
83,88 82,05 |
7,47 Mio. | |
Nisource Inc US65473P1057 |
32,94 21:07 |
32,95 32,82 |
+0,35 % 0,12 |
33,09 32,81 |
1,51 Mio. | |
Nordson Corporation US6556631025 |
254,6300 21:07 |
255,7400 255,1600 |
-0,21 % -0,53 |
256,7650 253,2800 |
66,62 Tsd. |