S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
446,01 18:19 |
435,97 433,81 |
+2,81 % 12,20 |
446,04 435,92 |
339,02 Tsd. | |
|
Morgan Stanley US6174464486 |
103,68 18:19 |
102,08 101,97 |
+1,68 % 1,71 |
103,68 101,85 |
1,73 Mio. | |
|
Mosaic Company US61945C1036 |
29,46 18:19 |
28,51 28,56 |
+3,15 % 0,90 |
29,48 28,40 |
1,01 Mio. | |
|
Motorola Solutions Inc US6200763075 |
392,66 18:17 |
393,15 390,60 |
+0,53 % 2,06 |
395,04 390,71 |
229,19 Tsd. | |
|
MSCI Inc US55354G1004 |
544,94 18:19 |
535,29 534,20 |
+2,01 % 10,74 |
545,54 529,61 |
216,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,8100 18:18 |
65,0000 62,7300 |
+6,50 % 4,08 |
66,8700 64,7200 |
2,33 Mio. | |
|
NetApp Inc US64110D1046 |
126,8250 18:19 |
125,5700 125,7000 |
+0,89 % 1,13 |
126,8250 123,5200 |
535,14 Tsd. | |
|
Netflix Inc US64110L1061 |
643,8700 18:19 |
641,0000 635,9900 |
+1,24 % 7,88 |
644,2999 621,7001 |
2,30 Mio. | |
|
Newmont Corporation US6516391066 |
46,36 18:19 |
45,79 47,70 |
-2,82 % -1,35 |
46,43 44,77 |
6,72 Mio. | |
|
News Corporation US65249B2088 |
28,4100 18:17 |
28,3300 28,2100 |
+0,71 % 0,20 |
28,4300 28,1550 |
100,97 Tsd. | |
|
News Corporation US65249B1098 |
27,4850 18:19 |
27,4400 27,3100 |
+0,64 % 0,18 |
27,5300 27,2500 |
683,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,67 18:19 |
75,19 75,41 |
-0,98 % -0,74 |
75,67 74,03 |
4,98 Mio. | |
|
Nike Inc US6541061031 |
72,12 18:19 |
71,53 71,09 |
+1,45 % 1,03 |
72,12 70,91 |
7,44 Mio. | |
|
Nisource Inc US65473P1057 |
31,46 18:18 |
31,19 31,01 |
+1,44 % 0,45 |
31,55 31,06 |
1,03 Mio. | |
|
Nordson Corporation US6556631025 |
242,6200 18:18 |
237,6900 235,9900 |
+2,81 % 6,63 |
242,6200 237,1800 |
76,74 Tsd. |